| Date - Time |
Alert |
|
| 2009-08-27 14:30:00 |
Price (11.1) Rises Above Moving Average of 11.02 |
|
| 2009-08-27 13:30:00 |
Price (11.01) Moves Below Moving Average of 11.03 |
|
| 2009-08-27 11:30:00 |
Price (11.06) Rises Above Moving Average of 11.06 |
|
| 2009-08-26 09:30:00 |
Price (10.99) Moves Below Moving Average of 11.2 |
|
| 2009-08-20 16:00:00 |
Price (11.21) Moves Below Moving Average of 11.23 |
|
| 2009-08-20 15:00:00 |
Price (11.3) Rises Above Moving Average of 11.24 |
|
| 2009-08-04 13:30:00 |
Price (12.49) Rises Above Moving Average of 12.48 |
|
| 2009-07-24 11:30:00 |
Price (12.92) Rises Above Moving Average of 12.87 |
|
| 2009-07-22 09:30:00 |
Price (12.62) Moves Below Moving Average of 12.75 |
|
| 2009-07-14 14:00:00 |
Price (12.64) Rises Above Moving Average of 12.6 |
|
| 2009-07-07 15:00:00 |
Price (12.47) Moves Below Moving Average of 12.56 |
|
| 2009-07-07 11:30:00 |
Price (12.64) Rises Above Moving Average of 12.52 |
|
| 2009-06-22 09:30:00 |
Price (12.34) Moves Below Moving Average of 12.47 |
|
| 2009-06-19 15:30:00 |
Price (12.52) Rises Above Moving Average of 12.49 |
|
| 2009-06-19 12:30:00 |
Price (12.36) Moves Below Moving Average of 12.52 |
|
| 2009-06-11 12:00:00 |
Price (12.54) Moves Below Moving Average of 12.58 |
|
| 2009-06-09 16:00:00 |
Price (12.56) Moves Below Moving Average of 12.58 |
|
| 2009-06-09 14:00:00 |
Price (13.06) Rises Above Moving Average of 12.59 |
|
| 2009-06-08 09:30:00 |
Price (12.17) Moves Below Moving Average of 12.71 |
|
| 2009-05-27 09:30:00 |
Price (13.17) Rises Above Moving Average of 12.56 |
|
| 2009-05-22 10:00:00 |
Price (12.36) Moves Below Moving Average of 12.46 |
|
| 2009-05-15 15:30:00 |
Price (11.89) Rises Above Moving Average of 11.57 |
|
| 2009-05-15 11:30:00 |
Price (11.21) Moves Below Moving Average of 11.5 |
|
| 2009-05-14 10:30:00 |
Price (11.37) Rises Above Moving Average of 11.35 |
|
| 2009-05-14 09:30:00 |
Price (11.27) Moves Below Moving Average of 11.33 |
|
| 2009-03-10 09:30:00 |
Price (3.26) Rises Above Moving Average of 3.18 |
|
| 2009-03-09 13:30:00 |
Price (3.12) Moves Below Moving Average of 3.18 |
|
| 2009-03-06 16:00:00 |
Price (3.2) Rises Above Moving Average of 3.17 |
|
| 2009-03-06 15:00:00 |
Price (3.13) Moves Below Moving Average of 3.17 |
|
| 2009-03-05 16:00:00 |
Price (3.13) Moves Below Moving Average of 3.17 |
|
| 2009-03-02 12:00:00 |
Price (3.18) Rises Above Moving Average of 3.16 |
|
| 2009-02-11 10:00:00 |
Price (2.97) Rises Above Moving Average of 2.93 |
|
| 2009-02-10 15:00:00 |
Price (2.91) Moves Below Moving Average of 2.94 |
|
| 2009-02-06 09:30:00 |
Price (2.97) Rises Above Moving Average of 2.94 |
|
| 2009-02-05 15:30:00 |
Price (2.92) Moves Below Moving Average of 2.94 |
|
| 2009-02-03 15:30:00 |
Price (3) Rises Above Moving Average of 2.99 |
|
| 2009-02-03 12:30:00 |
Price (3) Moves Below Moving Average of 3.02 |
|
| 2009-01-29 15:00:00 |
Price (3.16) Moves Below Moving Average of 3.16 |
|
| 2009-01-29 14:00:00 |
Price (3.17) Rises Above Moving Average of 3.17 |
|
| 2009-01-28 14:00:00 |
Price (3.22) Rises Above Moving Average of 3.22 |
|
| 2008-12-19 15:30:00 |
Price (3.09) Moves Below Moving Average of 3.11 |
|
| 2008-12-15 11:00:00 |
Price (2.96) Moves Below Moving Average of 3.07 |
|
| 2008-12-15 09:30:00 |
Price (3.18) Rises Above Moving Average of 3.06 |
|
| 2008-12-11 13:30:00 |
Price (3.04) Moves Below Moving Average of 3.05 |
|
| 2008-12-10 12:30:00 |
Price (3) Moves Below Moving Average of 3.01 |
|
| 2008-12-04 15:30:00 |
Price (2.98) Moves Below Moving Average of 2.99 |
|
| 2008-12-04 14:00:00 |
Price (3) Rises Above Moving Average of 3 |
|
| 2008-12-04 13:00:00 |
Price (2.99) Moves Below Moving Average of 3 |
|
| 2008-11-28 11:30:00 |
Price (3.22) Rises Above Moving Average of 3.18 |
|
| 2008-11-07 09:30:00 |
Price (4.22) Moves Below Moving Average of 4.49 |
|
| 2008-10-30 11:30:00 |
Price (4.47) Rises Above Moving Average of 4.45 |
|
| 2008-10-03 11:00:00 |
Price (7.71) Moves Below Moving Average of 7.96 |
|
| 2008-09-30 09:30:00 |
Price (8.1) Rises Above Moving Average of 7.99 |
|
| 2008-09-29 09:30:00 |
Price (8.24) Rises Above Moving Average of 8.08 |
|
What Blogs are saying about Isle Of Capri Casinos Inc.Inverted Head and Shoulders chart pattern for 2009-06-25
Head and Shoulders chart pattern for 2009-06-24
Isle Of Capri Casinos Beats In Q4
Top Analyst Upgrades (BBBY, MAPP, ISLE, OMX, PCZ, RF, SPLS, SYMC)
Positive Seasonal Pattern Stocks on Wednesday the 19th of November 2008
Lots of Penny Slots in Waterloo
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.82 |
7.94 |
7.70 |
7.42 |
|
| Median Moving Average |
9.85 |
8.09 |
7.88 |
7.49 |
|
| Simple Moving Average |
9.82 |
8.07 |
7.87 |
7.49 |
|
| Triangular Moving Average |
9.69 |
8.07 |
7.88 |
7.47 |
|
Isle Of Capri Casinos Inc. is traded on the NSD () using the symbol ISLE
Industry: Main Industry Sub Industry Specific Industry
The historical high for ISLE was 33.93 on the 20th of April 2006. It has been 0 days since the historical high price.
The lowest price was 1.88 on the 8th of April 1997. It has been 0 days since that low price.
The largest volume day was the 4th of November 2004 when 4,369,700 shares were traded. It has been 0 days since that big volume day.
The lowest volume day was the 24th of November 1995 when only 500 shares changed hands. That was 0 days ago.
What Google thinks of
Isle Of Capri Casinos Inc.Seasonality Analysis of ISLEHistorical data for ISLEIsle Of Capri Casinos Inc. at ValueWikiNo Pattern Matches for ISLE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ISLEStocks with Negative Correlation to ISLE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 7.42 7.42 7.20 7.28 206600
2010-03-18 7.44 7.47 7.27 7.38 161100
2010-03-17 7.40 7.62 7.38 7.48 142000
2010-03-16 7.31 7.40 7.11 7.40 167800
2010-03-15 7.38 7.38 7.05 7.30 263000
2010-03-12 7.73 7.75 7.22 7.35 660600
2010-03-11 7.66 7.83 7.58 7.66 180400
2010-03-10 7.58 7.78 7.56 7.75 112300
2010-03-09 7.60 7.79 7.52 7.59 221000
2010-03-08 7.75 7.86 7.61 7.66 190800
2010-03-05 7.64 7.93 7.64 7.76 199600
2010-03-04 7.78 7.89 7.60 7.62 197000
2010-03-03 7.82 8.10 7.74 7.81 132100
2010-03-02 7.72 7.95 7.68 7.78 144000
2010-03-01 7.55 7.88 7.52 7.72 334900
Previous symbol is
ISLCXNext symbol is
ISLIX
