ISLE - Isle Of Capri Casinos
Twittering - Tweeting - Chatting about ISLE Isle Of Capri Casinos




StiffsGeorges: PokerStars gets clocked; Wynn woos Philly. $WYNN, $CZR, $PENN, $BYD, $ISLE http://t.co/stieETW2IB
· Reply · View Tweet

alexcoolidge: Owner of Rising Star: “@SeekingAlpha: At This Price, Full House Resorts Not Royal Flush http://t.co/3bFYsvekZE $LUK $PNK $ISLE $CZR $FLL”
· Reply · View Tweet

SeekingAlpha: At This Price, Full House Resorts Won't Turn Into Your Royal Flush http://t.co/y0uLCxfMZE $LUK $PNK $ISLE $CZR $FLL
· Reply · View Tweet

StiffsGeorges: April in PA & LA: It's what it is. $PNK, $BYD, $CZR, $ISLE, $PENN, $LVS http://t.co/Nlfenir5tq
· Reply · View Tweet

Date - Time Alert
2013-04-01 09:30:00 Price (6.26) Moves Below Moving Average of 6.59
2013-03-01 10:00:00 Price (6.69) Rises Above Moving Average of 6.64
2013-02-28 16:00:00 Price (6.63) Moves Below Moving Average of 6.64
2013-02-27 09:30:00 Price (6.75) Rises Above Moving Average of 6.67
2013-02-14 09:30:00 Price (6.77) Moves Below Moving Average of 6.83
2013-02-13 15:00:00 Price (6.82) Moves Below Moving Average of 6.82
2013-01-17 11:00:00 Price (5.65) Rises Above Moving Average of 5.64
2013-01-07 09:30:00 Price (5.7) Moves Below Moving Average of 5.73
2013-01-02 09:30:00 Price (5.78) Rises Above Moving Average of 5.61
2013-01-01 14:00:00 Price (5.6) Moves Below Moving Average of 5.6
2012-12-31 16:00:00 Price (5.6) Rises Above Moving Average of 5.58
2012-12-31 09:30:00 Price (5.51) Moves Below Moving Average of 5.56
2012-12-14 11:00:00 Price (5.17) Rises Above Moving Average of 5.17
2012-12-13 13:00:00 Price (5.19) Rises Above Moving Average of 5.19
2012-12-13 10:30:00 Price (5.21) Rises Above Moving Average of 5.2
2012-10-17 15:00:00 Price (6.63) Rises Above Moving Average of 6.61
2012-10-17 13:30:00 Price (6.6) Moves Below Moving Average of 6.61
2012-10-17 11:00:00 Price (6.65) Rises Above Moving Average of 6.6
2012-10-11 12:00:00 Price (6.52) Moves Below Moving Average of 6.55
2012-10-10 15:30:00 Price (6.54) Moves Below Moving Average of 6.54
2012-10-02 09:30:00 Price (6.99) Rises Above Moving Average of 6.42
2012-04-18 10:30:00 Price (6.77) Moves Below Moving Average of 6.83
2012-04-17 11:30:00 Price (6.9) Rises Above Moving Average of 6.86
2012-04-05 09:30:00 Price (6.82) Moves Below Moving Average of 6.93
2012-03-20 09:30:00 Price (6.65) Rises Above Moving Average of 6.37
2012-01-19 11:30:00 Price (4.59) Rises Above Moving Average of 4.58
2012-01-12 10:00:00 Price (4.63) Moves Below Moving Average of 4.64
2012-01-11 13:00:00 Price (4.7) Rises Above Moving Average of 4.64
2012-01-05 15:00:00 Price (4.62) Moves Below Moving Average of 4.64
2012-01-05 13:00:00 Price (4.69) Rises Above Moving Average of 4.64
2011-12-30 09:30:00 Price (4.55) Moves Below Moving Average of 4.57
2011-12-14 13:30:00 Price (4.51) Rises Above Moving Average of 4.43
2011-12-13 14:30:00 Price (4.42) Moves Below Moving Average of 4.47
2011-12-13 09:30:00 Price (4.56) Rises Above Moving Average of 4.49
2011-12-12 09:30:00 Price (4.44) Moves Below Moving Average of 4.53
2011-12-09 14:30:00 Price (4.54) Rises Above Moving Average of 4.54
2011-11-14 11:00:00 Price (5.2) Moves Below Moving Average of 5.2
2011-11-11 14:00:00 Price (5.19) Moves Below Moving Average of 5.19
2011-11-11 11:00:00 Price (5.24) Rises Above Moving Average of 5.18
2011-11-10 09:30:00 Price (5.09) Moves Below Moving Average of 5.19
2011-11-08 14:30:00 Price (5.25) Rises Above Moving Average of 5.2
2011-11-08 11:00:00 Price (5.18) Moves Below Moving Average of 5.2
2011-11-08 09:30:00 Price (5.23) Rises Above Moving Average of 5.2
2011-11-07 15:00:00 Price (5.2) Rises Above Moving Average of 5.2
2011-11-03 13:00:00 Price (5.19) Moves Below Moving Average of 5.2
2011-11-03 12:00:00 Price (5.21) Rises Above Moving Average of 5.2
2011-11-02 12:00:00 Price (5.19) Moves Below Moving Average of 5.21
2011-11-02 11:00:00 Price (5.23) Rises Above Moving Average of 5.21
2011-11-01 15:00:00 Price (5.19) Moves Below Moving Average of 5.22
2011-11-01 14:00:00 Price (5.23) Rises Above Moving Average of 5.22
2011-11-01 09:30:00 Price (5.12) Moves Below Moving Average of 5.23
2011-10-26 15:30:00 Price (5.17) Rises Above Moving Average of 5.15
2011-10-25 09:30:00 Price (5.13) Moves Below Moving Average of 5.14
2011-10-24 13:00:00 Price (5.11) Moves Below Moving Average of 5.13
2011-10-24 10:30:00 Price (5.15) Rises Above Moving Average of 5.11
2011-10-18 11:00:00 Price (5.17) Rises Above Moving Average of 5.04
2011-10-17 16:00:00 Price (5) Moves Below Moving Average of 5.04
2011-10-07 14:30:00 Price (4.99) Rises Above Moving Average of 4.99
2011-09-15 15:00:00 Price (6.18) Moves Below Moving Average of 6.18
2011-09-15 13:00:00 Price (6.22) Rises Above Moving Average of 6.18
2011-09-08 12:00:00 Price (6.28) Moves Below Moving Average of 6.31
2011-09-08 10:30:00 Price (6.32) Rises Above Moving Average of 6.31
2011-09-07 15:00:00 Price (6.32) Rises Above Moving Average of 6.32
2011-09-07 12:00:00 Price (6.29) Moves Below Moving Average of 6.33
2011-09-02 12:00:00 Price (6.36) Moves Below Moving Average of 6.39
2011-08-29 12:00:00 Price (6.35) Rises Above Moving Average of 6.33
2011-08-25 12:00:00 Price (6.54) Rises Above Moving Average of 6.4
2011-07-27 13:00:00 Price (8.94) Moves Below Moving Average of 8.94
2011-07-19 15:00:00 Price (8.82) Moves Below Moving Average of 8.83
2011-07-19 10:30:00 Price (8.88) Rises Above Moving Average of 8.84
2011-07-14 11:00:00 Price (8.8) Moves Below Moving Average of 8.83
2011-07-13 15:30:00 Price (8.8) Moves Below Moving Average of 8.83
2011-07-12 16:00:00 Price (8.72) Moves Below Moving Average of 8.81
2011-07-05 12:00:00 Price (8.64) Rises Above Moving Average of 8.59
2011-07-05 10:00:00 Price (8.54) Moves Below Moving Average of 8.58
2011-07-01 14:30:00 Price (8.56) Moves Below Moving Average of 8.56
2011-06-23 12:30:00 Price (8.34) Moves Below Moving Average of 8.35
2011-06-23 11:00:00 Price (8.36) Rises Above Moving Average of 8.36
2011-06-20 11:30:00 Price (8.48) Rises Above Moving Average of 8.41
2011-06-03 09:30:00 Price (8.74) Moves Below Moving Average of 8.9
2011-06-02 10:00:00 Price (9.04) Rises Above Moving Average of 8.91
2011-05-19 09:30:00 Price (9.18) Moves Below Moving Average of 9.18
2011-05-18 15:00:00 Price (9.19) Rises Above Moving Average of 9.19
2011-04-29 13:30:00 Price (9.46) Moves Below Moving Average of 9.46
2011-04-29 10:00:00 Price (9.43) Moves Below Moving Average of 9.46
2011-04-27 10:00:00 Price (9.46) Moves Below Moving Average of 9.46
2011-04-19 12:30:00 Price (9.4) Moves Below Moving Average of 9.4
2011-04-18 14:30:00 Price (9.48) Rises Above Moving Average of 9.39
2011-04-18 13:30:00 Price (9.35) Moves Below Moving Average of 9.39
2011-04-15 10:00:00 Price (9.39) Rises Above Moving Average of 9.38
2011-04-08 09:30:00 Price (9.43) Moves Below Moving Average of 9.48
2011-03-29 11:30:00 Price (9.3) Rises Above Moving Average of 9.26
2011-03-29 09:30:00 Price (9.23) Moves Below Moving Average of 9.27
2011-03-23 14:30:00 Price (9.26) Moves Below Moving Average of 9.26
2011-03-23 11:00:00 Price (9.23) Moves Below Moving Average of 9.26
2011-03-10 16:00:00 Price (9.32) Moves Below Moving Average of 9.34
2011-03-10 14:00:00 Price (9.34) Moves Below Moving Average of 9.35
2011-03-08 09:30:00 Price (9.4) Rises Above Moving Average of 9.34
2011-03-07 10:30:00 Price (9.27) Moves Below Moving Average of 9.37
2011-02-17 14:30:00 Price (9.61) Rises Above Moving Average of 9.59
2011-02-14 16:00:00 Price (9.59) Moves Below Moving Average of 9.6
2011-02-09 11:00:00 Price (9.6) Moves Below Moving Average of 9.61
2011-02-07 14:30:00 Price (9.79) Rises Above Moving Average of 9.72
2011-01-20 10:00:00 Price (9.98) Moves Below Moving Average of 10.65
2011-01-10 13:30:00 Price (10.57) Rises Above Moving Average of 10.5
2011-01-07 15:30:00 Price (10.51) Rises Above Moving Average of 10.5
2011-01-07 11:30:00 Price (10.42) Moves Below Moving Average of 10.49
2011-01-07 10:30:00 Price (10.57) Rises Above Moving Average of 10.49
2011-01-05 12:00:00 Price (10.47) Rises Above Moving Average of 10.47
2011-01-03 16:00:00 Price (10.45) Moves Below Moving Average of 10.46
2011-01-03 13:00:00 Price (10.42) Moves Below Moving Average of 10.46
2010-12-30 16:00:00 Price (10.39) Moves Below Moving Average of 10.42
2010-12-29 12:00:00 Price (10.37) Rises Above Moving Average of 10.37
2010-12-29 11:00:00 Price (10.35) Moves Below Moving Average of 10.36
2010-11-30 12:00:00 Price (8.51) Moves Below Moving Average of 8.55
2010-11-29 12:30:00 Price (8.59) Rises Above Moving Average of 8.55
2010-11-29 09:30:00 Price (8.51) Moves Below Moving Average of 8.55
2010-11-24 09:30:00 Price (8.56) Rises Above Moving Average of 8.52
2010-11-23 11:00:00 Price (8.5) Rises Above Moving Average of 8.5
2010-11-23 09:30:00 Price (8.45) Moves Below Moving Average of 8.49
2010-11-22 15:00:00 Price (8.52) Rises Above Moving Average of 8.49
2010-11-22 12:30:00 Price (8.42) Moves Below Moving Average of 8.47
2010-11-18 10:30:00 Price (8.46) Rises Above Moving Average of 8.39
2010-11-16 11:30:00 Price (8.32) Moves Below Moving Average of 8.35
2010-11-01 14:00:00 Price (7.93) Rises Above Moving Average of 7.91
2010-11-01 13:00:00 Price (7.89) Moves Below Moving Average of 7.91
2010-10-22 16:00:00 Price (7.71) Moves Below Moving Average of 7.72
2010-10-20 10:00:00 Price (7.64) Rises Above Moving Average of 7.59
2010-10-19 14:00:00 Price (7.47) Moves Below Moving Average of 7.58
2010-09-29 11:00:00 Price (7.02) Moves Below Moving Average of 7.03
2010-09-20 13:00:00 Price (7.05) Rises Above Moving Average of 7.03
2010-09-20 12:00:00 Price (7.03) Moves Below Moving Average of 7.05
2010-09-20 11:00:00 Price (7.09) Rises Above Moving Average of 7.07
2010-08-31 09:30:00 Price (8.06) Moves Below Moving Average of 8.45
2010-08-25 14:30:00 Price (8.48) Rises Above Moving Average of 8.43
2010-08-24 09:30:00 Price (8.47) Rises Above Moving Average of 8.47
2010-08-19 09:30:00 Price (8.5) Moves Below Moving Average of 8.51
2010-08-18 12:00:00 Price (8.55) Rises Above Moving Average of 8.5
2010-08-17 15:00:00 Price (8.48) Moves Below Moving Average of 8.51
2010-08-17 13:30:00 Price (8.59) Rises Above Moving Average of 8.51
2010-08-17 12:30:00 Price (8.47) Moves Below Moving Average of 8.51
2010-08-17 11:30:00 Price (8.56) Rises Above Moving Average of 8.52
2010-08-11 09:30:00 Price (8.52) Moves Below Moving Average of 8.64
2010-08-10 14:30:00 Price (8.65) Rises Above Moving Average of 8.64
2010-08-10 10:30:00 Price (8.64) Moves Below Moving Average of 8.65
2010-08-06 16:00:00 Price (8.71) Rises Above Moving Average of 8.65
2010-08-04 10:00:00 Price (8.8) Rises Above Moving Average of 8.79
2010-06-28 09:30:00 Price (11.62) Moves Below Moving Average of 11.69
2010-06-08 14:00:00 Price (9.97) Moves Below Moving Average of 9.99
2010-06-08 11:00:00 Price (9.98) Moves Below Moving Average of 10
2010-06-07 16:00:00 Price (9.95) Moves Below Moving Average of 10.01
2010-06-02 09:30:00 Price (10.42) Rises Above Moving Average of 9.96
2010-05-05 15:00:00 Price (11.2) Moves Below Moving Average of 11.22
2010-05-05 11:00:00 Price (11.3) Rises Above Moving Average of 11.21
2010-05-04 15:00:00 Price (11.2) Moves Below Moving Average of 11.22
2010-05-04 14:00:00 Price (11.25) Rises Above Moving Average of 11.22
2010-05-04 13:00:00 Price (11.21) Moves Below Moving Average of 11.22
2010-05-03 11:30:00 Price (11.24) Rises Above Moving Average of 11.15
2010-04-30 15:00:00 Price (11.12) Moves Below Moving Average of 11.14
2010-04-01 15:30:00 Price (7.98) Rises Above Moving Average of 7.98
2009-08-27 14:30:00 Price (11.1) Rises Above Moving Average of 11.02
2009-08-27 13:30:00 Price (11.01) Moves Below Moving Average of 11.03
2009-08-27 11:30:00 Price (11.06) Rises Above Moving Average of 11.06
2009-08-26 09:30:00 Price (10.99) Moves Below Moving Average of 11.2
2009-08-20 16:00:00 Price (11.21) Moves Below Moving Average of 11.23
2009-08-20 15:00:00 Price (11.3) Rises Above Moving Average of 11.24
2009-08-04 13:30:00 Price (12.49) Rises Above Moving Average of 12.48
2009-07-24 11:30:00 Price (12.92) Rises Above Moving Average of 12.87
2009-07-22 09:30:00 Price (12.62) Moves Below Moving Average of 12.75
2009-07-14 14:00:00 Price (12.64) Rises Above Moving Average of 12.6
2009-07-07 15:00:00 Price (12.47) Moves Below Moving Average of 12.56
2009-07-07 11:30:00 Price (12.64) Rises Above Moving Average of 12.52
2009-06-22 09:30:00 Price (12.34) Moves Below Moving Average of 12.47
2009-06-19 15:30:00 Price (12.52) Rises Above Moving Average of 12.49
2009-06-19 12:30:00 Price (12.36) Moves Below Moving Average of 12.52
2009-06-11 12:00:00 Price (12.54) Moves Below Moving Average of 12.58
2009-06-09 16:00:00 Price (12.56) Moves Below Moving Average of 12.58
2009-06-09 14:00:00 Price (13.06) Rises Above Moving Average of 12.59
2009-06-08 09:30:00 Price (12.17) Moves Below Moving Average of 12.71
2009-05-27 09:30:00 Price (13.17) Rises Above Moving Average of 12.56
2009-05-22 10:00:00 Price (12.36) Moves Below Moving Average of 12.46
2009-05-15 15:30:00 Price (11.89) Rises Above Moving Average of 11.57
2009-05-15 11:30:00 Price (11.21) Moves Below Moving Average of 11.5
2009-05-14 10:30:00 Price (11.37) Rises Above Moving Average of 11.35
2009-05-14 09:30:00 Price (11.27) Moves Below Moving Average of 11.33
2009-03-10 09:30:00 Price (3.26) Rises Above Moving Average of 3.18
2009-03-09 13:30:00 Price (3.12) Moves Below Moving Average of 3.18
2009-03-06 16:00:00 Price (3.2) Rises Above Moving Average of 3.17
2009-03-06 15:00:00 Price (3.13) Moves Below Moving Average of 3.17
2009-03-05 16:00:00 Price (3.13) Moves Below Moving Average of 3.17
2009-03-02 12:00:00 Price (3.18) Rises Above Moving Average of 3.16
2009-02-11 10:00:00 Price (2.97) Rises Above Moving Average of 2.93
2009-02-10 15:00:00 Price (2.91) Moves Below Moving Average of 2.94
2009-02-06 09:30:00 Price (2.97) Rises Above Moving Average of 2.94
2009-02-05 15:30:00 Price (2.92) Moves Below Moving Average of 2.94
2009-02-03 15:30:00 Price (3) Rises Above Moving Average of 2.99
2009-02-03 12:30:00 Price (3) Moves Below Moving Average of 3.02
2009-01-29 15:00:00 Price (3.16) Moves Below Moving Average of 3.16
2009-01-29 14:00:00 Price (3.17) Rises Above Moving Average of 3.17
2009-01-28 14:00:00 Price (3.22) Rises Above Moving Average of 3.22
2008-12-19 15:30:00 Price (3.09) Moves Below Moving Average of 3.11
2008-12-15 11:00:00 Price (2.96) Moves Below Moving Average of 3.07
2008-12-15 09:30:00 Price (3.18) Rises Above Moving Average of 3.06
2008-12-11 13:30:00 Price (3.04) Moves Below Moving Average of 3.05
2008-12-10 12:30:00 Price (3) Moves Below Moving Average of 3.01
2008-12-04 15:30:00 Price (2.98) Moves Below Moving Average of 2.99
2008-12-04 14:00:00 Price (3) Rises Above Moving Average of 3
2008-12-04 13:00:00 Price (2.99) Moves Below Moving Average of 3
2008-11-28 11:30:00 Price (3.22) Rises Above Moving Average of 3.18
2008-11-07 09:30:00 Price (4.22) Moves Below Moving Average of 4.49
2008-10-30 11:30:00 Price (4.47) Rises Above Moving Average of 4.45
2008-10-03 11:00:00 Price (7.71) Moves Below Moving Average of 7.96
2008-09-30 09:30:00 Price (8.1) Rises Above Moving Average of 7.99
2008-09-29 09:30:00 Price (8.24) Rises Above Moving Average of 8.08


What Blogs are saying about Isle Of Capri Casinos
Could the next construction target be historic Venetian Causeway bridges? - MiamiHerald.com
Pink busted her ass on a trapeze links

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.80 6.27 6.53 6.20
Median Moving Average 5.89 5.82 6.61 6.29
Simple Moving Average 5.88 5.83 6.61 6.29
Triangular Moving Average 5.33 5.99 6.69 6.26


Isle Of Capri Casinos is traded on the NSD (NASDAQ) using the symbol ISLE

Industry: LEISURE - Resorts & Casinos Sub Industry Specific Industry

The historical high for ISLE was 33.93 on the 20th of April 2006. It has been 2368 days since the historical high price.

The lowest price was 1.88 on the 8th of April 1997. It has been 5667 days since that low price.

The largest volume day was the 20th of January 2011 when 4,530,400 shares were traded. It has been 632 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Isle Of Capri Casinos

Seasonality Analysis of ISLE

Historical data for ISLE

Isle Of Capri Casinos at ValueWiki
No Pattern Matches for ISLE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ISLE
Stocks with Negative Correlation to ISLE


Closing Prices over the past 15 trading days

ISLE chart



Date                Open    High    Low    Close
2013-02-08    7.00   7.06   6.78   7.00      53000
2013-02-07    6.96   7.01   6.81   6.99      55500
2013-02-06    7.01   7.03   6.79   7.02      96300
2013-02-05    7.11   7.11   6.95   7.00      45800
2013-02-01    7.07   7.19   7.00   7.15      224300
2013-01-31    6.75   7.05   6.69   7.03      127000
2013-01-30    6.65   7.00   6.63   6.72      71800
2013-01-29    6.56   6.66   6.45   6.65      86200
2013-01-28    6.47   6.59   6.43   6.56      40500
2013-01-25    6.21   6.62   6.09   6.54      175239
2013-01-24    6.36   6.64   6.15   6.23      191100
2013-01-23    5.96   6.42   5.93   6.39      168400
2013-01-22    5.89   5.95   5.73   5.95      83300
2013-01-10    5.65   5.65   5.58   5.61      25600
2013-01-09    5.63   5.72   5.61   5.64      39500








Previous symbol is ISLCX

Next symbol is ISLIX