| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Comment on Windows 7 ISO x86 and x64 Official Direct Download Links (Ultimate, Professional and Home Premium) by lucky charm Airborne SpeedBurn Disc Maker 2.3.2, Graba, copia y crea vídeos DVD maravillosos Pentax K-5 Review Cómo Realizar Star Trails: un Ejemplo Práctico Escher painting refracted in a drop of falling... Decker, Valdez, and the Next Big Things An Afternoon with the Fuji FinePix X100
Ishares S&p/asx Small Ordinaries is traded on the AMX (AMEX) using the symbol ISO Industry: Technology Semiconductor Equipment & Materials Specific Industry The historical high for ISO was 31.25 on the 4th of March 1996. It has been 5795 days since the historical high price. The lowest price was 0.02 on the 29th of December 2008. It has been 1112 days since that low price. The largest volume day was the 24th of December 2008 when 156,550,000 shares were traded. It has been 1117 days since that big volume day. The lowest volume day was the 17th of February 2009 when only 0 shares changed hands. That was 1062 days ago. Seasonality Analysis of ISO Historical data for ISO Ishares S&p/asx Small Ordinaries at ValueWiki No Pattern Matches for ISO Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ISO Stocks with Negative Correlation to ISO Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 4.46 4.47 4.45 4.46 13782 2012-02-09 4.47 4.47 4.46 4.46 82768 2012-02-08 4.46 4.46 4.46 4.46 51795 2012-02-07 4.46 4.47 4.44 4.44 324794 2012-02-06 4.46 4.46 4.45 4.46 36680 2012-02-03 4.39 4.39 4.39 4.39 1100 2012-02-02 4.37 4.37 4.37 4.37 3160 2012-02-01 4.34 4.34 4.34 4.34 4486 2012-01-31 4.36 4.36 4.36 4.36 1960 2012-01-30 4.37 4.37 4.36 4.36 1501 2012-01-27 4.36 4.36 4.35 4.35 9101 2012-01-25 4.33 4.33 4.30 4.32 19372 2012-01-24 4.33 4.33 4.31 4.31 6150 2012-01-23 4.35 4.35 4.34 4.34 4308 2012-01-17 4.23 4.23 4.23 4.23 2000 Previous symbol is ISNTX Next symbol is ISOAX |