ISO - Ishares S&p/asx Small Ordinaries
Twittering - Tweeting - Chatting about ISO Ishares S&p/asx Small Ordinaries






What Blogs are saying about Ishares S&p/asx Small Ordinaries
Comment on Windows 7 ISO x86 and x64 Official Direct Download Links (Ultimate, Professional and Home Premium) by lucky charm
Airborne
SpeedBurn Disc Maker 2.3.2, Graba, copia y crea vídeos DVD maravillosos
Pentax K-5 Review
Cómo Realizar Star Trails: un Ejemplo Práctico
Escher painting refracted in a drop of falling...
Decker, Valdez, and the Next Big Things
An Afternoon with the Fuji FinePix X100

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.40 4.25 4.18 4.13
Median Moving Average 4.59 4.29 4.23 4.11
Simple Moving Average 4.59 4.29 4.23 4.11
Triangular Moving Average 4.55 4.29 4.24 4.12


Ishares S&p/asx Small Ordinaries is traded on the AMX (AMEX) using the symbol ISO

Industry: Technology Semiconductor Equipment & Materials Specific Industry

The historical high for ISO was 31.25 on the 4th of March 1996. It has been 5795 days since the historical high price.

The lowest price was 0.02 on the 29th of December 2008. It has been 1112 days since that low price.

The largest volume day was the 24th of December 2008 when 156,550,000 shares were traded. It has been 1117 days since that big volume day.

The lowest volume day was the 17th of February 2009 when only 0 shares changed hands. That was 1062 days ago.

What Google thinks of Ishares S&p/asx Small Ordinaries

Seasonality Analysis of ISO

Historical data for ISO

Ishares S&p/asx Small Ordinaries at ValueWiki
No Pattern Matches for ISO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ISO
Stocks with Negative Correlation to ISO


Closing Prices over the past 15 trading days

ISO chart



Date                Open    High    Low    Close
2012-02-10    4.46   4.47   4.45   4.46      13782
2012-02-09    4.47   4.47   4.46   4.46      82768
2012-02-08    4.46   4.46   4.46   4.46      51795
2012-02-07    4.46   4.47   4.44   4.44      324794
2012-02-06    4.46   4.46   4.45   4.46      36680
2012-02-03    4.39   4.39   4.39   4.39      1100
2012-02-02    4.37   4.37   4.37   4.37      3160
2012-02-01    4.34   4.34   4.34   4.34      4486
2012-01-31    4.36   4.36   4.36   4.36      1960
2012-01-30    4.37   4.37   4.36   4.36      1501
2012-01-27    4.36   4.36   4.35   4.35      9101
2012-01-25    4.33   4.33   4.30   4.32      19372
2012-01-24    4.33   4.33   4.31   4.31      6150
2012-01-23    4.35   4.35   4.34   4.34      4308
2012-01-17    4.23   4.23   4.23   4.23      2000








Previous symbol is ISNTX

Next symbol is ISOAX