ISPH - INSPIRE PHARMACEUTICALS INC
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ISPH INSPIRE PHARMACEUTICALS INC
aussurf:
$CYCC & $ISPH both lower this morning
WallStreetBuzz:
Inspire Pharma Shares Down 6.5% After Eye Drug Didn't Achieve Significant Results In Treatment Of Blepharitis ($ISPH)
NilbudTrader:
Bounce Alert!!!!!!!! $ISPH its at $5.95 now $$
| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (6.11) Moves Below Moving Average of 6.25 |
|
| 2009-08-18 13:00:00 |
Price (4.9) Rises Above Moving Average of 4.87 |
|
| 2009-07-31 11:30:00 |
Price (5.16) Moves Below Moving Average of 5.18 |
|
| 2009-07-27 14:30:00 |
Price (5.2) Rises Above Moving Average of 5.2 |
|
| 2009-07-16 12:30:00 |
Price (5.28) Rises Above Moving Average of 5.25 |
|
| 2009-07-16 10:30:00 |
Price (5.17) Moves Below Moving Average of 5.24 |
|
| 2009-07-15 09:30:00 |
Price (5.38) Rises Above Moving Average of 5.24 |
|
| 2009-07-07 12:00:00 |
Price (5.27) Moves Below Moving Average of 5.28 |
|
| 2009-07-07 11:00:00 |
Price (5.31) Rises Above Moving Average of 5.28 |
|
| 2009-06-26 14:30:00 |
Price (5.1) Rises Above Moving Average of 5.09 |
|
| 2009-06-26 13:00:00 |
Price (5.07) Moves Below Moving Average of 5.08 |
|
| 2009-05-29 11:30:00 |
Price (3.9) Rises Above Moving Average of 3.87 |
|
| 2009-04-21 10:00:00 |
Price (4.23) Rises Above Moving Average of 4.13 |
|
| 2009-04-15 09:30:00 |
Price (4.04) Moves Below Moving Average of 4.07 |
|
| 2009-04-14 14:00:00 |
Price (4.1) Rises Above Moving Average of 4.06 |
|
| 2009-03-11 11:30:00 |
Price (3.2) Moves Below Moving Average of 3.31 |
|
| 2009-02-12 14:00:00 |
Price (3.71) Moves Below Moving Average of 3.75 |
|
| 2009-02-10 11:30:00 |
Price (3.55) Moves Below Moving Average of 3.68 |
|
| 2009-01-23 09:30:00 |
Price (3.28) Moves Below Moving Average of 3.36 |
|
| 2009-01-21 11:00:00 |
Price (3.36) Moves Below Moving Average of 3.37 |
|
| 2008-12-22 14:30:00 |
Price (3.63) Moves Below Moving Average of 3.65 |
|
| 2008-12-11 15:30:00 |
Price (3.46) Moves Below Moving Average of 3.48 |
|
| 2008-12-04 15:00:00 |
Price (3.31) Moves Below Moving Average of 3.35 |
|
| 2008-12-03 14:30:00 |
Price (3.39) Rises Above Moving Average of 3.34 |
|
| 2008-12-03 13:30:00 |
Price (3.31) Moves Below Moving Average of 3.34 |
|
| 2008-12-02 13:30:00 |
Price (3.29) Moves Below Moving Average of 3.35 |
|
| 2008-12-02 11:30:00 |
Price (3.37) Rises Above Moving Average of 3.35 |
|
| 2008-12-01 13:00:00 |
Price (3.32) Moves Below Moving Average of 3.36 |
|
| 2008-11-26 11:00:00 |
Price (3.44) Rises Above Moving Average of 3.37 |
|
| 2008-11-18 09:30:00 |
Price (3.42) Rises Above Moving Average of 3.41 |
|
| 2008-11-14 15:30:00 |
Price (3.33) Moves Below Moving Average of 3.38 |
|
| 2008-11-14 13:30:00 |
Price (3.35) Moves Below Moving Average of 3.37 |
|
| 2008-11-13 14:30:00 |
Price (3.32) Rises Above Moving Average of 3.31 |
|
| 2008-11-13 13:00:00 |
Price (3.25) Moves Below Moving Average of 3.3 |
|
| 2008-10-28 11:30:00 |
Price (2.35) Moves Below Moving Average of 2.39 |
|
| 2008-10-24 10:00:00 |
Price (2.49) Rises Above Moving Average of 2.42 |
|
| 2008-10-22 13:30:00 |
Price (2.5) Moves Below Moving Average of 2.53 |
|
| 2008-10-22 10:00:00 |
Price (2.54) Moves Below Moving Average of 2.56 |
|
| 2008-10-02 09:30:00 |
Price (3.59) Rises Above Moving Average of 3.56 |
|
| 2008-09-30 16:00:00 |
Price (3.57) Moves Below Moving Average of 3.57 |
|
| 2008-09-30 11:00:00 |
Price (3.56) Moves Below Moving Average of 3.57 |
|
| 2008-09-30 09:30:00 |
Price (3.58) Rises Above Moving Average of 3.58 |
|
| 2008-09-29 14:30:00 |
Price (3.61) Rises Above Moving Average of 3.58 |
|
| 2008-09-26 15:30:00 |
Price (3.63) Rises Above Moving Average of 3.61 |
|
| 2008-09-26 14:30:00 |
Price (3.59) Moves Below Moving Average of 3.62 |
|
| 2008-09-26 13:30:00 |
Price (3.63) Rises Above Moving Average of 3.62 |
|
What Blogs are saying about INSPIRE PHARMACEUTICALS INCStock Market alerts for Thursday Mar 11
Stocks to Watch Next Week
Twitter Weekly Updates for 2009-08-23
This Is Why I Told You To Watch Out For Bearish Noise
Stock Market Ideas for Tuesday - Rambus , China-Biotics and Advanced Micro Devices
Inverted Head and Shoulders chart pattern for 2009-05-28
Positive Seasonal Pattern Stocks on Friday the 24th of April 2009
Inverted Head and Shoulders chart pattern for 2008-12-16
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.35 |
7.95 |
7.35 |
6.39 |
|
| Median Moving Average |
7.00 |
7.86 |
7.43 |
6.42 |
|
| Simple Moving Average |
7.02 |
7.87 |
7.44 |
6.48 |
|
| Triangular Moving Average |
6.75 |
8.28 |
8.23 |
6.59 |
|
INSPIRE PHARMACEUTICALS INC is traded on the NSD (NASDAQ) using the symbol ISPH
Industry: Healthcare Healthcare/Drug Manufacturers - Other Specific Industry
The historical high for ISPH was 90.50 on the 26th of November 2009. It has been 114 days since the historical high price.
The lowest price was 1.99 on the 10th of October 2008. It has been 526 days since that low price.
The largest volume day was the 9th of February 2005 when 17,470,500 shares were traded. It has been 1865 days since that big volume day.
The lowest volume day was the 26th of November 2009 when only 0 shares changed hands. That was 114 days ago.
What Google thinks of
INSPIRE PHARMACEUTICALS INCSeasonality Analysis of ISPHHistorical data for ISPHINSPIRE PHARMACEUTICALS INC at ValueWikiNo Pattern Matches for ISPH
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ISPHStocks with Negative Correlation to ISPH
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 6.13 6.16 6.01 6.12 414000
2010-03-18 6.10 6.20 6.01 6.08 367300
2010-03-17 6.32 6.32 6.01 6.06 910600
2010-03-16 6.60 6.69 6.22 6.30 712000
2010-03-15 6.21 6.76 6.10 6.61 1600400
2010-03-12 7.01 7.07 6.82 7.06 478600
2010-03-11 6.74 7.01 6.70 7.01 446400
2010-03-10 6.62 7.01 6.45 6.77 772200
2010-03-09 6.14 6.66 6.07 6.65 856300
2010-03-08 6.19 6.25 5.98 6.14 352100
2010-03-05 6.51 6.51 6.04 6.21 474400
2010-03-04 6.66 6.89 6.29 6.51 275400
2010-03-03 6.30 6.62 6.22 6.62 367900
2010-03-02 6.31 6.44 6.16 6.27 387300
2010-03-01 6.22 6.28 6.10 6.28 342000
Previous symbol is
ISPGXNext symbol is
ISPI
