ISRG - Intuitive Surgical Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ISRG Intuitive Surgical Inc.
Jonijam:
Today's close prediction $AMZN will end @ 130, $ISRG @ 350 & $pcln @240 b/c of option expiration
Jonijam:
Today's close prediction $amzn will end at 130. and $isrg at 350. b/c of option expiration
CumbucoTrader:
healthcare stocks could see some action during the rest of the day $CYH $THC $STJ $UHS $AET $ISRG
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (362.8) Rises Above Moving Average of 226.98 |
|
| 2009-08-17 09:30:00 |
Price (223.8) Moves Below Moving Average of 227.39 |
|
| 2009-07-15 15:30:00 |
Price (154.32) Moves Below Moving Average of 154.81 |
|
| 2009-07-15 11:30:00 |
Price (155.29) Rises Above Moving Average of 154.74 |
|
| 2009-07-02 14:30:00 |
Price (159.8) Moves Below Moving Average of 159.81 |
|
| 2009-07-02 09:30:00 |
Price (158.82) Moves Below Moving Average of 159.7 |
|
| 2009-06-26 13:00:00 |
Price (157.76) Rises Above Moving Average of 157.62 |
|
| 2009-06-26 11:00:00 |
Price (157.03) Moves Below Moving Average of 157.45 |
|
| 2009-06-24 12:00:00 |
Price (155.2) Moves Below Moving Average of 155.6 |
|
| 2009-06-24 10:30:00 |
Price (155.75) Rises Above Moving Average of 155.48 |
|
| 2009-06-23 10:30:00 |
Price (153.59) Moves Below Moving Average of 154.77 |
|
| 2009-06-22 16:00:00 |
Price (154.25) Moves Below Moving Average of 154.61 |
|
| 2009-06-22 13:30:00 |
Price (154.05) Moves Below Moving Average of 154.31 |
|
| 2009-06-02 09:30:00 |
Price (152.75) Rises Above Moving Average of 151.21 |
|
| 2009-05-20 15:00:00 |
Price (152.94) Moves Below Moving Average of 153.13 |
|
| 2009-05-18 15:00:00 |
Price (151.77) Rises Above Moving Average of 151.66 |
|
| 2009-05-18 14:00:00 |
Price (151.43) Moves Below Moving Average of 151.55 |
|
| 2009-05-18 11:30:00 |
Price (151.48) Rises Above Moving Average of 151.32 |
|
| 2009-05-18 09:30:00 |
Price (152.13) Rises Above Moving Average of 151.21 |
|
| 2009-05-15 12:00:00 |
Price (150.78) Moves Below Moving Average of 151.11 |
|
| 2009-05-14 11:00:00 |
Price (150.54) Moves Below Moving Average of 150.72 |
|
| 2009-04-02 14:30:00 |
Price (98.4) Rises Above Moving Average of 98.06 |
|
| 2009-03-19 13:00:00 |
Price (96.4) Moves Below Moving Average of 96.59 |
|
| 2009-03-12 09:30:00 |
Price (96.5) Moves Below Moving Average of 96.52 |
|
| 2009-03-10 09:30:00 |
Price (98.08) Rises Above Moving Average of 97.74 |
|
| 2009-03-09 11:00:00 |
Price (98.28) Moves Below Moving Average of 98.52 |
|
| 2009-03-09 10:00:00 |
Price (99.39) Rises Above Moving Average of 98.65 |
|
| 2009-02-19 14:30:00 |
Price (108.18) Moves Below Moving Average of 108.5 |
|
| 2009-02-17 14:00:00 |
Price (107.76) Moves Below Moving Average of 107.9 |
|
| 2009-02-17 09:30:00 |
Price (106.66) Moves Below Moving Average of 107.51 |
|
| 2009-01-02 09:30:00 |
Price (129.07) Rises Above Moving Average of 128.11 |
|
| 2008-12-18 14:30:00 |
Price (132.04) Moves Below Moving Average of 132.05 |
|
| 2008-12-17 09:30:00 |
Price (131.95) Moves Below Moving Average of 132.02 |
|
| 2008-12-05 12:00:00 |
Price (127.93) Rises Above Moving Average of 126.01 |
|
| 2008-12-04 15:00:00 |
Price (127.19) Moves Below Moving Average of 127.24 |
|
| 2008-12-03 14:30:00 |
Price (131.08) Rises Above Moving Average of 129.04 |
|
| 2008-12-03 13:30:00 |
Price (128.73) Moves Below Moving Average of 129.39 |
|
| 2008-11-11 09:30:00 |
Price (171.03) Moves Below Moving Average of 174.44 |
|
| 2008-11-07 09:30:00 |
Price (178.44) Rises Above Moving Average of 175.7 |
|
| 2008-11-06 15:00:00 |
Price (176.99) Rises Above Moving Average of 175.92 |
|
| 2008-11-06 11:30:00 |
Price (175.67) Moves Below Moving Average of 176.19 |
|
| 2008-10-14 15:30:00 |
Price (226.43) Rises Above Moving Average of 226.07 |
|
| 2008-10-14 12:30:00 |
Price (229.5) Rises Above Moving Average of 227.77 |
|
| 2008-09-26 09:30:00 |
Price (275.44) Moves Below Moving Average of 276.8 |
|
What Blogs are saying about Intuitive Surgical Inc.Bull Of The Day: Intuitive Surgical, Inc. (ISRG)
Baidu Earnings Surge and Stock Setups ? NFLX, ISRG, VCI
Head and Shoulders chart pattern for 2009-08-11
Intuitive Surgical (ISRG) 8/8/09
Due For A Rest? Plus, A Little Currency News And A Bit More On AAPL
Positive Seasonal Pattern Stocks on Wednesday the 22nd of July 2009
S&P 500 Stocks with Highest Short Interest
Head and Shoulders chart pattern for 2009-06-23
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
294.40 |
327.34 |
348.95 |
354.79 |
|
| Median Moving Average |
259.64 |
308.66 |
343.14 |
356.52 |
|
| Simple Moving Average |
260.10 |
309.01 |
343.44 |
355.62 |
|
| Triangular Moving Average |
261.60 |
309.42 |
342.85 |
356.41 |
|
Intuitive Surgical Inc. is traded on the NSD () using the symbol ISRG
Industry: Main Industry Sub Industry Specific Industry
The historical high for ISRG was 362.80 on the 3rd of March 2010. It has been 17 days since the historical high price.
The lowest price was 6.70 on the 11th of April 2001. It has been 3265 days since that low price.
The largest volume day was the 20th of July 2007 when 8,906,400 shares were traded. It has been 974 days since that big volume day.
The lowest volume day was the 20th of November 2000 when only 6,000 shares changed hands. That was 3407 days ago.
What Google thinks of
Intuitive Surgical Inc.Seasonality Analysis of ISRGHistorical data for ISRGIntuitive Surgical Inc. at ValueWikiNo Pattern Matches for ISRG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ISRGStocks with Negative Correlation to ISRG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 356.70 360.00 347.19 349.18 875000
2010-03-18 356.68 357.49 352.69 353.59 299200
2010-03-17 356.50 359.00 354.23 356.18 402400
2010-03-16 357.69 358.55 354.15 355.51 288700
2010-03-15 357.50 361.99 353.74 356.00 315200
2010-03-12 357.92 362.30 355.76 358.90 398900
2010-03-11 357.00 358.68 354.00 357.80 239000
2010-03-10 356.00 360.00 354.58 357.44 302700
2010-03-09 353.66 358.88 352.25 355.66 255000
2010-03-08 356.62 359.25 355.62 355.97 220900
2010-03-05 353.10 359.64 352.51 358.40 341000
2010-03-04 358.36 359.48 350.50 354.49 581000
2010-03-03 363.37 367.00 361.02 362.80 453900
2010-03-02 357.80 366.50 355.77 361.30 654600
2010-03-01 349.98 359.15 349.08 358.63 548600
Previous symbol is
ISRCXNext symbol is
ISRIX
