ISRG - Intuitive Surgical Inc

What is the buzz about Intuitive Surgical Inc on Twitter?


Deatils about Intuitive Surgical Inc on FINVIZ


How are the Whales playing Intuitive Surgical Inc? Check Whale Wisdom


Date - Time Alert
2008-11-11 09:30:00 Price (171.03) Moves Below Moving Average of 174.44
2008-11-07 09:30:00 Price (178.44) Rises Above Moving Average of 175.7
2008-11-06 15:00:00 Price (176.99) Rises Above Moving Average of 175.92
2008-11-06 11:30:00 Price (175.67) Moves Below Moving Average of 176.19
2008-10-14 15:30:00 Price (226.43) Rises Above Moving Average of 226.07
2008-10-14 12:30:00 Price (229.5) Rises Above Moving Average of 227.77
2008-09-26 09:30:00 Price (275.44) Moves Below Moving Average of 276.8


What Blogs are saying about ISRG
Swing Trade Hotlist
Earnings results and economic reports - Week 42.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 251.07 219.27 167.38 135.23
Median Moving Average 271.23 247.64 185.18 151.08
Simple Moving Average 270.98 246.89 183.66 147.75
Triangular Moving Average 282.83 260.86 181.71 148.28


Intuitive Surgical Inc is traded on the NSD (NASDAQ) using the symbol ISRG

Industry: HEALTH SERVICES Medical Appliances & Equipment Specific Industry

The historical high for ISRG was 353.88 on the 10th of April 2008. It has been 225 days since the historical high price.

The lowest price was 6.70 on the 11th of April 2001. It has been 2781 days since that low price.

The largest volume day was the 20th of July 2007 when 8,906,400 shares were traded. It has been 490 days since that big volume day.

The lowest volume day was the 20th of November 2000 when only 6,000 shares changed hands. That was 2923 days ago.

Industria Alimenticia
Published monthly, technical information covers food products development and innovative processing systems. Editorial content reports on major plant visits, supplier product news, convention and meeting coverage, personal interviews, plant equipment, ingredients, packaging materials, and distribution. Editorial content is written in Spanish.
What Google thinks of Intuitive Surgical Inc

Seasonality Analysis of ISRG

Historical data for ISRG

Intuitive Surgical Inc at ValueWiki
No Pattern Matches for ISRG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ISRG
Stocks with Negative Correlation to ISRG


Closing Prices over the past 15 trading days

ISRG chart



Date                Open    High    Low    Close
2008-11-21    116.49   118.45   110.35   118.26      1890800
2008-11-20    116.56   123.81   110.71   111.74      1815900
2008-11-19    124.39   129.90   120.91   121.09      2090500
2008-11-18    124.20   129.94   118.62   123.51      1909800
2008-11-17    144.87   148.44   123.02   123.34      2600800
2008-11-14    157.69   164.49   148.14   148.41      1422900
2008-11-13    162.47   166.35   144.31   159.64      2865900
2008-11-12    167.90   169.20   161.23   161.94      634300
2008-11-11    169.18   173.00   165.66   169.37      719500
2008-11-10    188.10   188.98   173.62   176.02      564100
2008-11-07    178.04   185.93   175.29   182.47      804800
2008-11-06    183.02   188.87   172.01   174.36      873400
2008-11-05    199.90   200.87   186.20   186.72      1175800
2008-11-04    188.97   204.84   185.62   202.92      1590100
2008-11-03    176.48   188.35   170.25   183.38      918700








Previous symbol is ISRCX

Next symbol is ISRIX