ISRL - Isramco
Twittering - Tweeting - Chatting about ISRL Isramco




Date - Time Alert
2012-02-10 16:00:00 Price (85.61) Moves Below Moving Average of 86.13
2012-02-01 16:00:00 Price (85.29) Rises Above Moving Average of 83.42
2012-01-20 15:30:00 Price (86.5) Rises Above Moving Average of 86.28
2012-01-09 09:30:00 Price (86.7) Moves Below Moving Average of 88.15
2012-01-06 14:30:00 Price (88.38) Rises Above Moving Average of 88.04
2011-12-28 16:00:00 Price (86.55) Moves Below Moving Average of 86.86
2011-12-01 09:30:00 Price (81.74) Rises Above Moving Average of 78.33
2011-11-17 16:00:00 Price (81.85) Moves Below Moving Average of 82.2
2011-11-17 12:30:00 Price (85.38) Rises Above Moving Average of 81.76
2011-11-17 09:30:00 Price (80.56) Moves Below Moving Average of 81.53
2011-11-16 11:00:00 Price (79.5) Moves Below Moving Average of 81.26
2011-11-15 15:00:00 Price (81.44) Rises Above Moving Average of 81.25
2011-11-15 12:30:00 Price (82.09) Rises Above Moving Average of 81.28
2011-11-14 14:30:00 Price (78.25) Moves Below Moving Average of 81.04
2011-11-10 16:00:00 Price (81.7) Rises Above Moving Average of 79.43
2011-11-10 09:30:00 Price (77.57) Moves Below Moving Average of 79.14
2011-10-26 16:00:00 Price (72.05) Rises Above Moving Average of 71.91
2011-10-26 13:30:00 Price (67) Moves Below Moving Average of 71.81
2011-10-05 11:30:00 Price (59.53) Rises Above Moving Average of 58.44
2011-09-28 10:30:00 Price (60.3) Rises Above Moving Average of 59.68
2011-09-16 11:30:00 Price (62.8) Moves Below Moving Average of 62.88
2011-09-15 09:30:00 Price (65.04) Rises Above Moving Average of 62.95
2011-09-14 14:30:00 Price (63.29) Rises Above Moving Average of 62.94
2011-09-14 13:00:00 Price (61.02) Moves Below Moving Average of 62.95
2011-09-14 09:30:00 Price (63.1) Rises Above Moving Average of 62.91
2011-09-08 10:00:00 Price (65.66) Rises Above Moving Average of 62.89
2011-09-02 16:00:00 Price (62) Moves Below Moving Average of 63.57
2011-08-22 10:30:00 Price (62.62) Rises Above Moving Average of 60.09
2011-08-18 16:00:00 Price (58.46) Moves Below Moving Average of 60.3
2011-08-18 12:30:00 Price (60.36) Rises Above Moving Average of 60.34
2011-08-16 16:00:00 Price (57.73) Moves Below Moving Average of 60.54
2011-07-25 09:30:00 Price (66.01) Moves Below Moving Average of 66.54
2011-07-22 13:00:00 Price (67.33) Rises Above Moving Average of 66.49
2011-07-22 11:00:00 Price (65.7) Moves Below Moving Average of 66.48
2011-07-20 16:00:00 Price (66.46) Rises Above Moving Average of 66.43
2011-07-19 15:30:00 Price (66.35) Moves Below Moving Average of 66.48
2011-07-15 13:00:00 Price (65.86) Rises Above Moving Average of 65.6
2011-07-15 12:00:00 Price (65.31) Moves Below Moving Average of 65.53
2011-06-22 16:00:00 Price (60.19) Moves Below Moving Average of 61.22
2011-06-22 14:30:00 Price (62.37) Rises Above Moving Average of 61.25
2011-06-22 13:30:00 Price (60) Moves Below Moving Average of 61.27
2011-06-21 16:00:00 Price (61.47) Rises Above Moving Average of 61.4
2011-06-17 11:30:00 Price (62.13) Rises Above Moving Average of 62.13
2011-06-13 15:30:00 Price (62.12) Moves Below Moving Average of 62.51
2011-06-13 10:00:00 Price (63.51) Rises Above Moving Average of 62.38
2011-06-08 15:00:00 Price (61.51) Moves Below Moving Average of 62.57
2011-06-08 10:00:00 Price (65.21) Rises Above Moving Average of 62.41
2011-06-07 16:00:00 Price (62.11) Moves Below Moving Average of 62.4
2011-06-07 13:30:00 Price (64.1) Rises Above Moving Average of 62.38
2011-06-07 12:30:00 Price (61.86) Moves Below Moving Average of 62.38
2011-06-07 10:00:00 Price (63.98) Rises Above Moving Average of 62.34
2011-06-03 16:00:00 Price (61.24) Moves Below Moving Average of 62.5
2011-05-25 16:00:00 Price (63.28) Rises Above Moving Average of 62.45
2011-05-09 11:00:00 Price (64.97) Rises Above Moving Average of 64.41
2011-05-04 16:00:00 Price (63.2) Moves Below Moving Average of 64.36
2011-04-26 14:00:00 Price (63.93) Rises Above Moving Average of 63.93
2011-04-13 12:00:00 Price (64.49) Moves Below Moving Average of 64.59
2011-04-13 09:30:00 Price (64.55) Rises Above Moving Average of 64.47
2011-04-12 09:30:00 Price (64.07) Moves Below Moving Average of 64.26
2011-04-08 11:30:00 Price (63.8) Moves Below Moving Average of 63.81
2011-03-28 09:30:00 Price (63.98) Rises Above Moving Average of 63.62
2011-03-10 16:00:00 Price (64.22) Moves Below Moving Average of 66.89
2011-01-07 13:30:00 Price (82.81) Moves Below Moving Average of 84.59
2011-01-06 16:00:00 Price (84.72) Rises Above Moving Average of 83.71
2011-01-06 11:30:00 Price (82.95) Moves Below Moving Average of 83.01
2011-01-05 13:00:00 Price (82.97) Rises Above Moving Average of 82.06
2011-01-05 09:30:00 Price (81.38) Moves Below Moving Average of 81.42
2010-12-14 15:00:00 Price (58.87) Moves Below Moving Average of 60.34
2010-12-01 16:00:00 Price (58.87) Rises Above Moving Average of 57.93
2010-12-01 11:00:00 Price (57.24) Moves Below Moving Average of 57.97
2010-11-30 11:00:00 Price (57.81) Moves Below Moving Average of 57.99
2010-11-29 13:00:00 Price (57.55) Moves Below Moving Average of 57.97
2010-11-29 10:30:00 Price (58.01) Rises Above Moving Average of 57.96
2010-11-24 12:30:00 Price (60.05) Rises Above Moving Average of 58.03
2010-11-22 09:30:00 Price (57.84) Moves Below Moving Average of 58.23
2010-11-18 09:30:00 Price (58.4) Rises Above Moving Average of 58.06
2010-11-12 13:00:00 Price (57.25) Moves Below Moving Average of 58.05
2010-11-10 12:00:00 Price (58.16) Rises Above Moving Average of 58.02
2010-11-09 16:00:00 Price (57.34) Moves Below Moving Average of 58.07
2010-11-09 14:00:00 Price (58.35) Rises Above Moving Average of 58.08
2010-11-08 14:30:00 Price (57.09) Moves Below Moving Average of 58.16
2010-11-08 13:30:00 Price (59.79) Rises Above Moving Average of 58.16
2010-11-08 12:30:00 Price (56.36) Moves Below Moving Average of 58.16
2010-11-02 16:00:00 Price (59.02) Rises Above Moving Average of 57.96
2010-11-01 16:00:00 Price (57.12) Moves Below Moving Average of 58.1
2010-11-01 10:30:00 Price (59.6) Rises Above Moving Average of 58.1
2010-10-27 16:00:00 Price (57.98) Moves Below Moving Average of 58.58
2010-10-27 14:30:00 Price (58.77) Rises Above Moving Average of 58.61
2010-10-27 12:30:00 Price (58.1) Moves Below Moving Average of 58.66
2010-10-27 11:30:00 Price (59.97) Rises Above Moving Average of 58.67
2010-10-15 11:30:00 Price (59.45) Moves Below Moving Average of 59.77
2010-10-15 10:00:00 Price (59.85) Rises Above Moving Average of 59.75
2010-10-14 10:00:00 Price (57.57) Moves Below Moving Average of 59.88
2010-10-13 16:00:00 Price (59.9) Rises Above Moving Average of 59.89
2010-10-11 10:00:00 Price (59.34) Moves Below Moving Average of 60
2010-10-08 10:00:00 Price (60) Rises Above Moving Average of 59.87
2010-10-07 16:00:00 Price (59.17) Moves Below Moving Average of 59.87
2010-10-05 12:30:00 Price (60.25) Rises Above Moving Average of 59.42
2010-10-04 13:00:00 Price (59.2) Moves Below Moving Average of 59.54
2010-09-10 13:00:00 Price (56.85) Rises Above Moving Average of 54.11
2010-09-09 15:30:00 Price (57.38) Rises Above Moving Average of 54.24
2010-09-09 14:30:00 Price (52.21) Moves Below Moving Average of 54.28
2010-09-08 10:00:00 Price (57.94) Rises Above Moving Average of 54.49
2010-09-07 16:00:00 Price (53.83) Moves Below Moving Average of 54.5
2010-09-02 16:00:00 Price (55.98) Rises Above Moving Average of 54.4
2010-08-20 09:30:00 Price (54.27) Moves Below Moving Average of 56.34
2010-08-16 11:30:00 Price (58.5) Rises Above Moving Average of 55.23
2010-08-13 13:30:00 Price (53.51) Moves Below Moving Average of 55.25
2010-08-11 14:00:00 Price (56) Rises Above Moving Average of 54.66
2010-08-04 09:30:00 Price (54.29) Rises Above Moving Average of 54.25
2010-08-03 15:30:00 Price (54.01) Moves Below Moving Average of 54.27
2010-07-30 16:00:00 Price (56.1) Rises Above Moving Average of 54.3
2010-07-27 15:30:00 Price (53.78) Moves Below Moving Average of 54.33
2010-07-26 15:30:00 Price (53.21) Moves Below Moving Average of 54.02
2010-07-26 14:00:00 Price (54.42) Rises Above Moving Average of 53.96
2010-07-23 11:00:00 Price (53.65) Rises Above Moving Average of 53.63
2010-07-23 09:30:00 Price (54.42) Rises Above Moving Average of 53.53
2010-07-21 11:30:00 Price (53.5) Moves Below Moving Average of 53.52
2010-07-21 10:00:00 Price (53.5) Rises Above Moving Average of 53.44
2010-07-19 13:30:00 Price (52.43) Moves Below Moving Average of 52.94
2010-07-08 10:00:00 Price (56) Rises Above Moving Average of 53.86
2010-06-25 16:00:00 Price (49.5) Moves Below Moving Average of 57.62
2010-06-25 12:30:00 Price (59) Rises Above Moving Average of 57.41
2010-06-24 16:00:00 Price (57.01) Moves Below Moving Average of 57.29
2010-06-08 16:00:00 Price (51.96) Rises Above Moving Average of 51.47
2010-06-04 16:00:00 Price (51.53) Moves Below Moving Average of 52.21
2010-06-03 09:30:00 Price (52.9) Rises Above Moving Average of 52.32
2010-05-28 13:30:00 Price (52) Moves Below Moving Average of 53.05
2010-05-28 11:00:00 Price (53.22) Rises Above Moving Average of 53.21
2010-04-23 10:00:00 Price (66.13) Moves Below Moving Average of 66.87
2010-04-21 16:00:00 Price (66.08) Moves Below Moving Average of 66.92
2010-04-19 15:00:00 Price (67.45) Rises Above Moving Average of 66.79
2010-04-16 15:30:00 Price (67) Rises Above Moving Average of 66.98


What Blogs are saying about Isramco
Stock Watch list For Next Week
Trade ideas for the week ahead
Trade Ideas For Friday, March 11

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 72.41 79.24 85.65 86.84
Median Moving Average 68.37 73.46 83.80 87.44
Simple Moving Average 68.41 73.68 83.52 87.50
Triangular Moving Average 65.58 73.71 83.88 87.16


Isramco is traded on the NSD (NASDAQ) using the symbol ISRL

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for ISRL was 171.18 on the 9th of September 2009. It has been 858 days since the historical high price.

The lowest price was 1.69 on the 18th of August 1998. It has been 4898 days since that low price.

The largest volume day was the 29th of January 2001 when 250,400 shares were traded. It has been 4003 days since that big volume day.

The lowest volume day was the 21st of August 1992 when only 0 shares changed hands. That was 7086 days ago.

What Google thinks of Isramco

Seasonality Analysis of ISRL

Historical data for ISRL

Isramco at ValueWiki
No Pattern Matches for ISRL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ISRL
Stocks with Negative Correlation to ISRL


Closing Prices over the past 15 trading days

ISRL chart



Date                Open    High    Low    Close
2012-02-10    86.80   90.05   85.00   85.61      5100
2012-02-09    89.75   89.75   89.75   89.75      100
2012-02-08    91.53   91.53   86.01   89.75      1500
2012-02-07    94.01   97.33   92.15   92.15      2800
2012-02-06    94.01   97.84   94.01   97.82      400
2012-02-03    97.00   97.00   97.00   97.00      200
2012-02-02    85.80   85.80   85.80   85.80      400
2012-02-01    85.01   87.00   80.15   83.57      900
2012-01-31    81.84   81.84   79.20   80.00      1600
2012-01-30    81.25   83.98   81.25   81.49      700
2012-01-27    82.15   82.84   81.20   82.84      800
2012-01-26    84.00   84.00   82.30   82.30      700
2012-01-25    83.79   83.79   83.79   83.79      200
2012-01-24    83.75   83.75   83.75   83.75      500
2012-01-13    84.42   84.65   84.42   84.65      400








Previous symbol is ISRJF

Next symbol is ISRMF