ISRL - Isramco
Twittering - Tweeting - Chatting about ISRL Isramco




GoldStockNews: RT @SmallCapUpdates: Whats the latest on these #Oil Stocks $OPEI $BDCO $ISRL $ROYL $TLM http://t.co/612iSZVqSS
· Reply · View Tweet

SmallCapUpdates: Whats the latest on these #Oil Stocks $OPEI $BDCO $ISRL $ROYL $TLM http://t.co/612iSZVqSS
· Reply · View Tweet

OilEnergy: RT @SmallCapUpdates: Whats the latest on these #Oil Stocks $MWE $PETD $OPEI $BDCO $ISRL http://t.co/612iSZVqSS
· Reply · View Tweet

SmallCapUpdates: Whats the latest on these #Oil Stocks $MWE $PETD $OPEI $BDCO $ISRL http://t.co/612iSZVqSS
· Reply · View Tweet

SmallCapUpdates: Whats the latest on these #Oil Stocks $MMR $OIS $OPEI $AMBEQ $ISRL http://t.co/612iSZVqSS
· Reply · View Tweet

Date - Time Alert
2013-04-08 15:00:00 Price (99) Moves Below Moving Average of 100.19
2013-04-08 10:30:00 Price (100.67) Rises Above Moving Average of 100.16
2013-04-05 12:00:00 Price (99.7) Moves Below Moving Average of 100.02
2013-03-04 14:00:00 Price (97.05) Moves Below Moving Average of 98.45
2013-02-27 16:00:00 Price (98.78) Rises Above Moving Average of 98.37
2013-02-27 11:00:00 Price (97.29) Moves Below Moving Average of 98.47
2013-02-25 11:00:00 Price (99.84) Rises Above Moving Average of 98.93
2013-02-20 11:00:00 Price (98.92) Moves Below Moving Average of 99.39
2013-02-19 16:00:00 Price (100.94) Rises Above Moving Average of 99.3
2013-02-19 14:00:00 Price (98.2) Moves Below Moving Average of 99.24
2013-02-19 10:30:00 Price (99.66) Rises Above Moving Average of 99.25
2013-02-07 16:00:00 Price (99.91) Rises Above Moving Average of 99.54
2013-02-07 13:00:00 Price (97.57) Moves Below Moving Average of 99.55
2013-02-06 16:00:00 Price (99.85) Rises Above Moving Average of 99.49
2013-02-06 12:30:00 Price (97.7) Moves Below Moving Average of 99.48
2013-02-05 09:30:00 Price (100.93) Rises Above Moving Average of 99.06
2013-02-01 09:30:00 Price (98.3) Moves Below Moving Average of 98.63
2013-01-31 13:30:00 Price (99.15) Rises Above Moving Average of 98.6
2013-01-30 15:00:00 Price (101.69) Rises Above Moving Average of 98.58
2013-01-25 15:00:00 Price (99.6) Rises Above Moving Average of 98.29
2013-01-25 11:00:00 Price (96.91) Moves Below Moving Average of 98.48
2013-01-24 14:00:00 Price (100.25) Rises Above Moving Average of 98.58
2013-01-23 16:00:00 Price (99.3) Rises Above Moving Average of 99.08
2013-01-16 16:00:00 Price (100.49) Rises Above Moving Average of 99.97
2013-01-15 16:00:00 Price (100.36) Moves Below Moving Average of 100.4
2013-01-07 16:00:00 Price (101.11) Moves Below Moving Average of 101.21
2013-01-07 14:30:00 Price (101.37) Rises Above Moving Average of 101.11
2013-01-07 13:00:00 Price (101.02) Moves Below Moving Average of 101.02
2013-01-07 11:00:00 Price (100.57) Moves Below Moving Average of 100.91
2012-12-31 15:00:00 Price (100.51) Rises Above Moving Average of 99.57
2012-12-27 16:00:00 Price (97.45) Moves Below Moving Average of 99.52
2012-12-13 16:00:00 Price (101.88) Rises Above Moving Average of 101
2012-12-12 16:00:00 Price (100.02) Moves Below Moving Average of 100.17
2012-12-10 16:00:00 Price (97.89) Rises Above Moving Average of 96.9
2012-12-07 15:00:00 Price (93.28) Moves Below Moving Average of 96.63
2012-12-07 12:30:00 Price (96.8) Rises Above Moving Average of 96.62
2012-12-07 11:30:00 Price (95.59) Moves Below Moving Average of 96.61
2012-11-27 09:30:00 Price (102.37) Rises Above Moving Average of 98.2
2012-11-23 11:30:00 Price (104.78) Rises Above Moving Average of 98.55
2012-11-21 16:00:00 Price (101.84) Rises Above Moving Average of 98.57
2012-11-08 16:00:00 Price (98.5) Moves Below Moving Average of 104.72
2012-11-08 11:00:00 Price (103.94) Moves Below Moving Average of 104.78
2012-11-01 16:00:00 Price (114.7) Rises Above Moving Average of 102.92
2012-10-17 15:30:00 Price (108.99) Rises Above Moving Average of 108.22
2012-10-17 11:30:00 Price (106.31) Moves Below Moving Average of 107.62
2012-10-17 10:30:00 Price (107.87) Rises Above Moving Average of 107.47
2012-10-16 12:00:00 Price (105.07) Moves Below Moving Average of 106.93
2012-10-02 09:30:00 Price (117.78) Rises Above Moving Average of 91.67
2012-05-04 10:30:00 Price (90.65) Moves Below Moving Average of 91.29
2012-04-18 13:30:00 Price (91.84) Rises Above Moving Average of 86.58
2012-04-18 11:30:00 Price (86.5) Moves Below Moving Average of 86.7
2012-04-17 12:00:00 Price (89.95) Rises Above Moving Average of 86.61
2012-04-05 16:00:00 Price (85.64) Moves Below Moving Average of 85.97
2012-03-16 12:30:00 Price (77.4) Rises Above Moving Average of 76.6
2012-03-15 12:30:00 Price (76.4) Moves Below Moving Average of 77
2012-03-15 11:30:00 Price (77.38) Rises Above Moving Average of 77.06
2012-03-14 16:00:00 Price (75.59) Moves Below Moving Average of 77.21
2012-03-14 14:30:00 Price (77.35) Rises Above Moving Average of 77.29
2012-02-15 15:30:00 Price (85) Moves Below Moving Average of 86.62
2012-02-15 14:30:00 Price (88) Rises Above Moving Average of 86.59
2012-02-14 15:30:00 Price (85.81) Moves Below Moving Average of 86.51
2012-02-14 14:00:00 Price (87) Rises Above Moving Average of 86.47
2012-02-14 12:30:00 Price (86) Moves Below Moving Average of 86.43
2012-02-13 14:00:00 Price (86.8) Rises Above Moving Average of 86.22
2012-02-10 16:00:00 Price (85.61) Moves Below Moving Average of 86.13
2012-02-01 16:00:00 Price (85.29) Rises Above Moving Average of 83.42
2012-01-20 15:30:00 Price (86.5) Rises Above Moving Average of 86.28
2012-01-09 09:30:00 Price (86.7) Moves Below Moving Average of 88.15
2012-01-06 14:30:00 Price (88.38) Rises Above Moving Average of 88.04
2011-12-28 16:00:00 Price (86.55) Moves Below Moving Average of 86.86
2011-12-01 09:30:00 Price (81.74) Rises Above Moving Average of 78.33
2011-11-17 16:00:00 Price (81.85) Moves Below Moving Average of 82.2
2011-11-17 12:30:00 Price (85.38) Rises Above Moving Average of 81.76
2011-11-17 09:30:00 Price (80.56) Moves Below Moving Average of 81.53
2011-11-16 11:00:00 Price (79.5) Moves Below Moving Average of 81.26
2011-11-15 15:00:00 Price (81.44) Rises Above Moving Average of 81.25
2011-11-15 12:30:00 Price (82.09) Rises Above Moving Average of 81.28
2011-11-14 14:30:00 Price (78.25) Moves Below Moving Average of 81.04
2011-11-10 16:00:00 Price (81.7) Rises Above Moving Average of 79.43
2011-11-10 09:30:00 Price (77.57) Moves Below Moving Average of 79.14
2011-10-26 16:00:00 Price (72.05) Rises Above Moving Average of 71.91
2011-10-26 13:30:00 Price (67) Moves Below Moving Average of 71.81
2011-10-05 11:30:00 Price (59.53) Rises Above Moving Average of 58.44
2011-09-28 10:30:00 Price (60.3) Rises Above Moving Average of 59.68
2011-09-16 11:30:00 Price (62.8) Moves Below Moving Average of 62.88
2011-09-15 09:30:00 Price (65.04) Rises Above Moving Average of 62.95
2011-09-14 14:30:00 Price (63.29) Rises Above Moving Average of 62.94
2011-09-14 13:00:00 Price (61.02) Moves Below Moving Average of 62.95
2011-09-14 09:30:00 Price (63.1) Rises Above Moving Average of 62.91
2011-09-08 10:00:00 Price (65.66) Rises Above Moving Average of 62.89
2011-09-02 16:00:00 Price (62) Moves Below Moving Average of 63.57
2011-08-22 10:30:00 Price (62.62) Rises Above Moving Average of 60.09
2011-08-18 16:00:00 Price (58.46) Moves Below Moving Average of 60.3
2011-08-18 12:30:00 Price (60.36) Rises Above Moving Average of 60.34
2011-08-16 16:00:00 Price (57.73) Moves Below Moving Average of 60.54
2011-07-25 09:30:00 Price (66.01) Moves Below Moving Average of 66.54
2011-07-22 13:00:00 Price (67.33) Rises Above Moving Average of 66.49
2011-07-22 11:00:00 Price (65.7) Moves Below Moving Average of 66.48
2011-07-20 16:00:00 Price (66.46) Rises Above Moving Average of 66.43
2011-07-19 15:30:00 Price (66.35) Moves Below Moving Average of 66.48
2011-07-15 13:00:00 Price (65.86) Rises Above Moving Average of 65.6
2011-07-15 12:00:00 Price (65.31) Moves Below Moving Average of 65.53
2011-06-22 16:00:00 Price (60.19) Moves Below Moving Average of 61.22
2011-06-22 14:30:00 Price (62.37) Rises Above Moving Average of 61.25
2011-06-22 13:30:00 Price (60) Moves Below Moving Average of 61.27
2011-06-21 16:00:00 Price (61.47) Rises Above Moving Average of 61.4
2011-06-17 11:30:00 Price (62.13) Rises Above Moving Average of 62.13
2011-06-13 15:30:00 Price (62.12) Moves Below Moving Average of 62.51
2011-06-13 10:00:00 Price (63.51) Rises Above Moving Average of 62.38
2011-06-08 15:00:00 Price (61.51) Moves Below Moving Average of 62.57
2011-06-08 10:00:00 Price (65.21) Rises Above Moving Average of 62.41
2011-06-07 16:00:00 Price (62.11) Moves Below Moving Average of 62.4
2011-06-07 13:30:00 Price (64.1) Rises Above Moving Average of 62.38
2011-06-07 12:30:00 Price (61.86) Moves Below Moving Average of 62.38
2011-06-07 10:00:00 Price (63.98) Rises Above Moving Average of 62.34
2011-06-03 16:00:00 Price (61.24) Moves Below Moving Average of 62.5
2011-05-25 16:00:00 Price (63.28) Rises Above Moving Average of 62.45
2011-05-09 11:00:00 Price (64.97) Rises Above Moving Average of 64.41
2011-05-04 16:00:00 Price (63.2) Moves Below Moving Average of 64.36
2011-04-26 14:00:00 Price (63.93) Rises Above Moving Average of 63.93
2011-04-13 12:00:00 Price (64.49) Moves Below Moving Average of 64.59
2011-04-13 09:30:00 Price (64.55) Rises Above Moving Average of 64.47
2011-04-12 09:30:00 Price (64.07) Moves Below Moving Average of 64.26
2011-04-08 11:30:00 Price (63.8) Moves Below Moving Average of 63.81
2011-03-28 09:30:00 Price (63.98) Rises Above Moving Average of 63.62
2011-03-10 16:00:00 Price (64.22) Moves Below Moving Average of 66.89
2011-01-07 13:30:00 Price (82.81) Moves Below Moving Average of 84.59
2011-01-06 16:00:00 Price (84.72) Rises Above Moving Average of 83.71
2011-01-06 11:30:00 Price (82.95) Moves Below Moving Average of 83.01
2011-01-05 13:00:00 Price (82.97) Rises Above Moving Average of 82.06
2011-01-05 09:30:00 Price (81.38) Moves Below Moving Average of 81.42
2010-12-14 15:00:00 Price (58.87) Moves Below Moving Average of 60.34
2010-12-01 16:00:00 Price (58.87) Rises Above Moving Average of 57.93
2010-12-01 11:00:00 Price (57.24) Moves Below Moving Average of 57.97
2010-11-30 11:00:00 Price (57.81) Moves Below Moving Average of 57.99
2010-11-29 13:00:00 Price (57.55) Moves Below Moving Average of 57.97
2010-11-29 10:30:00 Price (58.01) Rises Above Moving Average of 57.96
2010-11-24 12:30:00 Price (60.05) Rises Above Moving Average of 58.03
2010-11-22 09:30:00 Price (57.84) Moves Below Moving Average of 58.23
2010-11-18 09:30:00 Price (58.4) Rises Above Moving Average of 58.06
2010-11-12 13:00:00 Price (57.25) Moves Below Moving Average of 58.05
2010-11-10 12:00:00 Price (58.16) Rises Above Moving Average of 58.02
2010-11-09 16:00:00 Price (57.34) Moves Below Moving Average of 58.07
2010-11-09 14:00:00 Price (58.35) Rises Above Moving Average of 58.08
2010-11-08 14:30:00 Price (57.09) Moves Below Moving Average of 58.16
2010-11-08 13:30:00 Price (59.79) Rises Above Moving Average of 58.16
2010-11-08 12:30:00 Price (56.36) Moves Below Moving Average of 58.16
2010-11-02 16:00:00 Price (59.02) Rises Above Moving Average of 57.96
2010-11-01 16:00:00 Price (57.12) Moves Below Moving Average of 58.1
2010-11-01 10:30:00 Price (59.6) Rises Above Moving Average of 58.1
2010-10-27 16:00:00 Price (57.98) Moves Below Moving Average of 58.58
2010-10-27 14:30:00 Price (58.77) Rises Above Moving Average of 58.61
2010-10-27 12:30:00 Price (58.1) Moves Below Moving Average of 58.66
2010-10-27 11:30:00 Price (59.97) Rises Above Moving Average of 58.67
2010-10-15 11:30:00 Price (59.45) Moves Below Moving Average of 59.77
2010-10-15 10:00:00 Price (59.85) Rises Above Moving Average of 59.75
2010-10-14 10:00:00 Price (57.57) Moves Below Moving Average of 59.88
2010-10-13 16:00:00 Price (59.9) Rises Above Moving Average of 59.89
2010-10-11 10:00:00 Price (59.34) Moves Below Moving Average of 60
2010-10-08 10:00:00 Price (60) Rises Above Moving Average of 59.87
2010-10-07 16:00:00 Price (59.17) Moves Below Moving Average of 59.87
2010-10-05 12:30:00 Price (60.25) Rises Above Moving Average of 59.42
2010-10-04 13:00:00 Price (59.2) Moves Below Moving Average of 59.54
2010-09-10 13:00:00 Price (56.85) Rises Above Moving Average of 54.11
2010-09-09 15:30:00 Price (57.38) Rises Above Moving Average of 54.24
2010-09-09 14:30:00 Price (52.21) Moves Below Moving Average of 54.28
2010-09-08 10:00:00 Price (57.94) Rises Above Moving Average of 54.49
2010-09-07 16:00:00 Price (53.83) Moves Below Moving Average of 54.5
2010-09-02 16:00:00 Price (55.98) Rises Above Moving Average of 54.4
2010-08-20 09:30:00 Price (54.27) Moves Below Moving Average of 56.34
2010-08-16 11:30:00 Price (58.5) Rises Above Moving Average of 55.23
2010-08-13 13:30:00 Price (53.51) Moves Below Moving Average of 55.25
2010-08-11 14:00:00 Price (56) Rises Above Moving Average of 54.66
2010-08-04 09:30:00 Price (54.29) Rises Above Moving Average of 54.25
2010-08-03 15:30:00 Price (54.01) Moves Below Moving Average of 54.27
2010-07-30 16:00:00 Price (56.1) Rises Above Moving Average of 54.3
2010-07-27 15:30:00 Price (53.78) Moves Below Moving Average of 54.33
2010-07-26 15:30:00 Price (53.21) Moves Below Moving Average of 54.02
2010-07-26 14:00:00 Price (54.42) Rises Above Moving Average of 53.96
2010-07-23 11:00:00 Price (53.65) Rises Above Moving Average of 53.63
2010-07-23 09:30:00 Price (54.42) Rises Above Moving Average of 53.53
2010-07-21 11:30:00 Price (53.5) Moves Below Moving Average of 53.52
2010-07-21 10:00:00 Price (53.5) Rises Above Moving Average of 53.44
2010-07-19 13:30:00 Price (52.43) Moves Below Moving Average of 52.94
2010-07-08 10:00:00 Price (56) Rises Above Moving Average of 53.86
2010-06-25 16:00:00 Price (49.5) Moves Below Moving Average of 57.62
2010-06-25 12:30:00 Price (59) Rises Above Moving Average of 57.41
2010-06-24 16:00:00 Price (57.01) Moves Below Moving Average of 57.29
2010-06-08 16:00:00 Price (51.96) Rises Above Moving Average of 51.47
2010-06-04 16:00:00 Price (51.53) Moves Below Moving Average of 52.21
2010-06-03 09:30:00 Price (52.9) Rises Above Moving Average of 52.32
2010-05-28 13:30:00 Price (52) Moves Below Moving Average of 53.05
2010-05-28 11:00:00 Price (53.22) Rises Above Moving Average of 53.21
2010-04-23 10:00:00 Price (66.13) Moves Below Moving Average of 66.87
2010-04-21 16:00:00 Price (66.08) Moves Below Moving Average of 66.92
2010-04-19 15:00:00 Price (67.45) Rises Above Moving Average of 66.79
2010-04-16 15:30:00 Price (67) Rises Above Moving Average of 66.98


What Blogs are saying about Isramco
Stock Watch list For Next Week
Trade ideas for the week ahead
Trade Ideas For Friday, March 11

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 85.56 93.22 103.17 101.85
Median Moving Average 78.33 89.67 97.60 104.01
Simple Moving Average 78.37 89.47 97.64 103.56
Triangular Moving Average 77.93 86.23 101.56 103.57


Isramco is traded on the NSD (NASDAQ) using the symbol ISRL

Industry: ENERGY - Independent Oil & Gas Sub Industry Specific Industry

The historical high for ISRL was 171.18 on the 9th of September 2009. It has been 1130 days since the historical high price.

The lowest price was 1.69 on the 18th of August 1998. It has been 5170 days since that low price.

The largest volume day was the 29th of January 2001 when 250,400 shares were traded. It has been 4275 days since that big volume day.

The lowest volume day was the 21st of August 1992 when only 0 shares changed hands. That was 7358 days ago.

What Google thinks of Isramco

Seasonality Analysis of ISRL

Historical data for ISRL

Isramco at ValueWiki
No Pattern Matches for ISRL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ISRL
Stocks with Negative Correlation to ISRL


Closing Prices over the past 15 trading days

ISRL chart



Date                Open    High    Low    Close
2013-02-08    96.72   103.98   96.72   99.20      1100
2013-02-07    99.80   99.82   97.57   99.82      800
2013-02-06    103.00   103.00   97.70   97.70      1500
2013-02-05    106.75   106.75   102.44   105.70      500
2013-02-01    101.85   102.00   98.30   102.00      400
2013-01-31    95.11   101.74   95.11   101.74      600
2013-01-30    95.05   101.69   95.05   101.69      200
2013-01-29    101.85   101.85   100.00   100.52      600
2013-01-28    106.99   106.99   101.70   101.85      800
2013-01-25    101.54   101.54   96.91   99.60      579
2013-01-24    100.39   100.39   95.32   100.25      500
2013-01-23    100.40   100.40   96.99   96.99      200
2013-01-22    99.99   99.99   99.99   99.99      100
2013-01-09    100.24   100.24   96.08   96.08      200
2013-01-08    101.05   101.05   100.00   100.83      400








Previous symbol is ISRJF

Next symbol is ISRMF