| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Watch List For Wednesday, July 27 Report: HPC Could Spur Innovation in Health Care Orb Energy, Acumen Fund Announce Partnership to Address Energy Needs for Millions in India without Electricity #mhealth Innovation and Reimbursement - it will come #hcdc Come and discuss at healthca.mp/dc on 6/8/11 What to do about aging small business owners? VisualSonics Announces Next Generation In Vivo Imaging Technology To Make Strides In Cancer Risk Reduction, Early Detection, Patient Care, And Survivorship Pharmagen, Innovation & Acumen, Oh My This is No April Fool’s: Today Marks Beginning of Serious Season
Innovative Solutions And Support is traded on the NSD (NASDAQ) using the symbol ISSC Industry: COMPUTER SOFTWARE & SERVICES - Business Software & Services Sub Industry Specific Industry The historical high for ISSC was 28.54 on the 26th of April 2007. It has been 1725 days since the historical high price. The lowest price was 2.60 on the 27th of January 2009. It has been 1083 days since that low price. The largest volume day was the 4th of August 2000 when 5,502,100 shares were traded. It has been 4181 days since that big volume day. The lowest volume day was the 24th of December 2009 when only 0 shares changed hands. That was 752 days ago. Seasonality Analysis of ISSC Historical data for ISSC Innovative Solutions And Support at ValueWiki No Pattern Matches for ISSC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ISSC Stocks with Negative Correlation to ISSC Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 4.00 4.00 3.93 3.97 2500 2012-02-09 4.04 4.14 3.90 4.01 5800 2012-02-08 4.05 4.09 3.91 4.05 9000 2012-02-07 4.09 4.10 3.90 4.05 25000 2012-02-06 3.91 4.10 3.89 4.01 11300 2012-02-03 3.95 3.95 3.88 3.88 13000 2012-02-02 3.90 3.90 3.80 3.83 10500 2012-02-01 3.84 3.95 3.83 3.94 5100 2012-01-31 3.72 3.90 3.72 3.90 9600 2012-01-30 3.84 3.88 3.81 3.88 2000 2012-01-27 3.77 3.86 3.70 3.82 4700 2012-01-26 4.09 4.09 3.73 3.80 20700 2012-01-25 3.82 4.14 3.82 4.10 9700 2012-01-24 3.95 4.07 3.95 4.05 3900 2012-01-23 4.02 4.02 3.86 3.86 6400 Previous symbol is ISSB Next symbol is ISSFF |