| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
System Center Monitoring Pack for Microsoft Dynamics CRM 2011 Released Five Things to expect from the Amazon Android Kindle tablet New Forrester Report Outlines The ISV Business Case for Windows Azure Building up cloud in Europe Looking for partners and resellers Thought Leaders In Cloud Computing: Klaus-Michael Vogelberg, CTO Of Sage Group Plc, Newcastle (Part 6) Thought Leaders In Cloud Computing: Klaus-Michael Vogelberg, CTO Of Sage Group Plc, Newcastle (Part 6) Provide input into the upcoming Eclipse survey
Insite Vision Inc is traded on the AMX (AMEX) using the symbol ISV Industry: Healthcare Drug Delivery Specific Industry The historical high for ISV was 11.75 on the 21st of January 1994. It has been 6568 days since the historical high price. The lowest price was 0.15 on the 11th of March 2009. It has been 1040 days since that low price. The largest volume day was the 23rd of December 2008 when 339,440,000 shares were traded. It has been 1118 days since that big volume day. The lowest volume day was the 20th of January 1994 when only 0 shares changed hands. That was 6569 days ago. Seasonality Analysis of ISV Historical data for ISV Insite Vision Inc at ValueWiki No Pattern Matches for ISV Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ISV Stocks with Negative Correlation to ISV Closing Prices over the past 15 trading daysDate Open High Low Close 2009-04-21 0.32 0.32 0.32 0.32 0 2009-04-20 0.32 0.32 0.32 0.32 0 2009-04-17 0.30 0.33 0.27 0.32 35310000 2009-04-16 0.33 0.33 0.28 0.30 45170000 2009-04-15 0.36 0.36 0.26 0.30 105450000 2009-04-14 0.36 0.38 0.34 0.38 33240000 2009-04-13 0.33 0.36 0.32 0.36 51220000 2009-04-09 0.28 0.30 0.28 0.29 10830000 2009-04-08 0.28 0.30 0.26 0.28 6930000 2009-04-07 0.29 0.30 0.26 0.28 22610000 2009-04-06 0.30 0.31 0.26 0.27 17060000 2009-04-03 0.35 0.37 0.28 0.30 44360000 2009-04-02 0.30 0.37 0.26 0.35 140460000 2009-04-01 0.20 0.26 0.19 0.26 77970000 2009-03-31 0.20 0.20 0.19 0.20 11640000 Previous symbol is ISUZY Next symbol is ISV09 |