ITCD - Itc Deltacom Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ITCD Itc Deltacom Inc






What Blogs are saying about Itc Deltacom Inc
Positive Seasonal Pattern Stocks on Sunday the 5th of July 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.48 1.86 2.01 1.97
Median Moving Average 1.18 1.65 2.02 1.98
Simple Moving Average 1.18 1.65 2.01 1.99
Triangular Moving Average 1.11 1.71 2.04 1.98


Itc Deltacom Inc is traded on the NDC () using the symbol ITCD

Industry: Main Industry Sub Industry Specific Industry

The historical high for ITCD was 21.54 on the 24th of February 2004. It has been 2214 days since the historical high price.

The lowest price was 0.20 on the 24th of November 2008. It has been 479 days since that low price.

The largest volume day was the 11th of November 2008 when 164,450,000 shares were traded. It has been 492 days since that big volume day.

The lowest volume day was the 12th of December 2002 when only 0 shares changed hands. That was 2653 days ago.

What Google thinks of Itc Deltacom Inc

Seasonality Analysis of ITCD

Historical data for ITCD

Itc Deltacom Inc at ValueWiki
No Pattern Matches for ITCD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ITCD
Stocks with Negative Correlation to ITCD


Closing Prices over the past 15 trading days

ITCD chart



Date                Open    High    Low    Close
2010-03-12    1.95   1.96   1.92   1.95      2600000
2010-03-11    1.93   1.95   1.93   1.95      3010000
2010-03-10    1.97   1.97   1.94   1.94      7910000
2010-03-09    1.95   2.00   1.95   2.00      920000
2010-03-08    1.97   1.97   1.97   1.97      270000
2010-03-05    1.96   2.00   1.96   2.00      3643400
2010-03-04    1.95   1.96   1.95   1.95      1170000
2010-03-03    2.00   2.00   1.91   1.95      4800000
2010-03-02    2.20   2.20   1.91   1.95      4170000
2010-03-01    1.96   2.20   1.95   2.20      1360000
2010-02-26    1.97   2.00   1.91   1.96      15360000
2010-02-25    2.00   2.00   1.96   1.96      16700000
2010-02-24    1.95   1.95   1.95   1.95      470000
2010-02-23    1.95   1.95   1.95   1.95      20000
2010-02-19    2.20   2.20   1.95   1.95      650000








Previous symbol is ITCC

Next symbol is ITCDD