ITG - Investment Technology Group
Twittering - Tweeting - Chatting about ITG Investment Technology Group




Finance_Wire: Check out the most widely held #Financial #Stocks $ITG $FBRC $UYG $COWN $LPLA $LTS $BMA $SCHW $NLY http://t.co/AdIEiHb6
· Reply · View Tweet

StockSectors: Morning Investment Services Bottom 5 Stocks 2/10/2012 $FBRC $ITG $MS $RJF $JEF #stockmarket http://t.co/eRlS8wqq
· Reply · View Tweet

Finance_Wire: Check out the most widely held #Financial #Stocks $ITG $CME $UYG $GLCH $CS $PGF $ICE $GFIG $NDAQ$CFFN http://t.co/AdIEiHb6
· Reply · View Tweet

Finance_Wire: Check out the most widely held #Financial #Stocks $ITG $AMP $FCNCA $BBVA $JEF $FXO $GCAP $SF $NDAQ$CFFN http://t.co/AdIEiHb6
· Reply · View Tweet

Finance_Wire: Check out the most widely held #Financial #Stocks $ITG $PLCC $UYG $IAK $BCA $JMP $BMA $KBW $CBOE http://t.co/AdIEiHb6
· Reply · View Tweet

Date - Time Alert
2012-02-01 14:00:00 Price (11.14) Moves Below Moving Average of 11.18
2012-02-01 11:30:00 Price (11.16) Moves Below Moving Average of 11.18
2012-01-27 10:30:00 Price (11.04) Moves Below Moving Average of 11.11
2012-01-19 10:30:00 Price (11.04) Rises Above Moving Average of 10.96
2012-01-13 11:30:00 Price (11) Rises Above Moving Average of 11
2012-01-13 09:30:00 Price (10.92) Moves Below Moving Average of 10.99
2012-01-12 15:00:00 Price (10.99) Rises Above Moving Average of 10.98
2012-01-12 14:00:00 Price (10.95) Moves Below Moving Average of 10.98
2012-01-12 13:00:00 Price (10.98) Rises Above Moving Average of 10.97
2012-01-12 10:30:00 Price (10.91) Moves Below Moving Average of 10.96
2012-01-06 11:00:00 Price (10.81) Rises Above Moving Average of 10.77
2012-01-06 10:00:00 Price (10.58) Moves Below Moving Average of 10.77
2011-12-29 09:30:00 Price (10.81) Rises Above Moving Average of 10.77
2011-12-28 13:30:00 Price (10.81) Rises Above Moving Average of 10.79
2011-12-28 12:00:00 Price (10.77) Moves Below Moving Average of 10.79
2011-12-22 16:00:00 Price (10.78) Moves Below Moving Average of 10.78
2011-12-22 12:00:00 Price (10.79) Rises Above Moving Average of 10.77
2011-12-13 15:30:00 Price (10.56) Moves Below Moving Average of 10.56
2011-12-01 09:30:00 Price (10.61) Rises Above Moving Average of 10.31
2011-11-07 09:30:00 Price (11.33) Moves Below Moving Average of 11.37
2011-11-03 09:30:00 Price (11.37) Rises Above Moving Average of 11.29
2011-11-01 09:30:00 Price (11.16) Moves Below Moving Average of 11.22
2011-10-11 10:30:00 Price (10.35) Rises Above Moving Average of 10.22
2011-09-28 10:00:00 Price (10.79) Moves Below Moving Average of 10.99
2011-09-27 09:30:00 Price (11.06) Rises Above Moving Average of 10.97
2011-09-20 15:00:00 Price (11.05) Moves Below Moving Average of 11.11
2011-09-14 09:30:00 Price (11.17) Rises Above Moving Average of 10.98
2011-09-08 13:30:00 Price (10.94) Moves Below Moving Average of 10.99
2011-09-01 13:30:00 Price (11.15) Moves Below Moving Average of 11.17
2011-08-29 09:30:00 Price (11.2) Rises Above Moving Average of 11.04
2011-08-26 14:30:00 Price (10.97) Moves Below Moving Average of 11.03
2011-08-26 12:00:00 Price (11.06) Rises Above Moving Average of 11.02
2011-08-25 12:00:00 Price (10.94) Moves Below Moving Average of 11.04
2011-08-24 13:00:00 Price (11.18) Rises Above Moving Average of 11.07
2011-08-24 12:00:00 Price (10.98) Moves Below Moving Average of 11.08
2011-08-24 10:00:00 Price (11.24) Rises Above Moving Average of 11.09
2011-08-15 12:30:00 Price (11.68) Rises Above Moving Average of 11.6
2011-08-15 10:30:00 Price (11.64) Rises Above Moving Average of 11.6
2011-08-11 14:30:00 Price (11.62) Rises Above Moving Average of 11.62
2011-08-04 13:30:00 Price (11.63) Moves Below Moving Average of 11.71
2011-07-28 09:30:00 Price (12) Rises Above Moving Average of 11.99
2011-07-27 12:30:00 Price (12.05) Moves Below Moving Average of 12.08
2011-07-27 09:30:00 Price (12.23) Rises Above Moving Average of 12.13
2011-07-06 15:30:00 Price (13.9) Rises Above Moving Average of 13.88
2011-07-06 14:30:00 Price (13.87) Moves Below Moving Average of 13.88
2011-07-06 10:30:00 Price (13.86) Moves Below Moving Average of 13.87
2011-05-04 10:00:00 Price (16.94) Moves Below Moving Average of 16.94
2011-05-03 15:30:00 Price (16.96) Rises Above Moving Average of 16.95
2011-05-03 10:00:00 Price (16.95) Moves Below Moving Average of 16.97
2011-05-02 16:00:00 Price (17) Rises Above Moving Average of 16.98
2011-05-02 12:30:00 Price (16.98) Moves Below Moving Average of 17
2011-04-29 14:30:00 Price (17.06) Rises Above Moving Average of 17.06
2011-04-28 15:00:00 Price (17.13) Moves Below Moving Average of 17.15
2011-04-28 11:00:00 Price (17.22) Rises Above Moving Average of 17.21
2011-03-30 10:30:00 Price (18.15) Rises Above Moving Average of 18.13
2011-03-29 14:30:00 Price (18.16) Rises Above Moving Average of 18.15
2011-03-28 15:00:00 Price (18.25) Rises Above Moving Average of 18.21
2011-03-25 15:30:00 Price (18.14) Moves Below Moving Average of 18.24
2011-03-25 11:30:00 Price (18.3) Rises Above Moving Average of 18.27
2011-03-24 10:30:00 Price (18.29) Moves Below Moving Average of 18.33
2011-03-23 13:30:00 Price (18.39) Rises Above Moving Average of 18.37
2011-03-23 10:00:00 Price (18.38) Moves Below Moving Average of 18.4
2011-02-03 09:30:00 Price (17.78) Moves Below Moving Average of 18.17
2011-01-06 13:00:00 Price (16.41) Moves Below Moving Average of 16.41
2011-01-05 16:00:00 Price (16.43) Rises Above Moving Average of 16.4
2011-01-04 15:00:00 Price (16.33) Moves Below Moving Average of 16.36
2010-12-01 14:30:00 Price (15.2) Rises Above Moving Average of 15.18
2010-11-22 10:30:00 Price (15.16) Moves Below Moving Average of 15.2
2010-11-04 09:30:00 Price (14.68) Rises Above Moving Average of 14.56
2010-10-27 11:00:00 Price (14.44) Moves Below Moving Average of 14.48
2010-10-14 16:00:00 Price (14.36) Rises Above Moving Average of 14.29
2010-10-14 12:30:00 Price (14.3) Moves Below Moving Average of 14.3
2010-10-14 10:30:00 Price (14.38) Rises Above Moving Average of 14.31
2010-09-30 09:30:00 Price (14.65) Rises Above Moving Average of 14.61
2010-09-29 15:30:00 Price (14.56) Moves Below Moving Average of 14.61
2010-09-08 16:00:00 Price (13.91) Moves Below Moving Average of 13.92
2010-09-08 15:00:00 Price (13.94) Rises Above Moving Average of 13.93
2010-08-10 09:30:00 Price (15.4) Moves Below Moving Average of 15.47
2010-07-23 10:30:00 Price (15.2) Rises Above Moving Average of 15.06
2010-06-29 10:00:00 Price (16.99) Moves Below Moving Average of 17.05
2010-06-10 15:30:00 Price (16.52) Rises Above Moving Average of 16.46
2010-06-10 11:30:00 Price (16.44) Moves Below Moving Average of 16.47
2010-06-10 10:00:00 Price (16.47) Rises Above Moving Average of 16.47
2010-06-07 15:30:00 Price (16.46) Moves Below Moving Average of 16.52
2010-06-07 14:00:00 Price (16.52) Moves Below Moving Average of 16.52
2010-06-07 12:30:00 Price (16.53) Moves Below Moving Average of 16.53
2010-06-07 10:00:00 Price (16.58) Rises Above Moving Average of 16.54
2010-06-04 15:00:00 Price (16.51) Moves Below Moving Average of 16.54
2010-06-02 10:30:00 Price (16.58) Rises Above Moving Average of 16.56
2010-06-01 16:00:00 Price (16.44) Moves Below Moving Average of 16.57
2010-05-27 15:00:00 Price (16.68) Rises Above Moving Average of 16.65
2010-05-06 14:30:00 Price (17.11) Moves Below Moving Average of 17.4
2010-04-29 12:30:00 Price (17.28) Rises Above Moving Average of 17.24
2010-04-26 15:30:00 Price (17.36) Moves Below Moving Average of 17.44
2010-04-19 16:00:00 Price (17.28) Rises Above Moving Average of 17.27
2010-04-16 09:30:00 Price (17.23) Moves Below Moving Average of 17.29
2010-04-15 14:30:00 Price (17.3) Moves Below Moving Average of 17.3
2010-04-15 11:30:00 Price (17.31) Rises Above Moving Average of 17.31
2010-04-09 10:00:00 Price (17.55) Moves Below Moving Average of 17.56
2009-08-28 15:30:00 Price (24.12) Moves Below Moving Average of 24.12
2009-08-28 13:30:00 Price (24.15) Rises Above Moving Average of 24.1
2009-08-28 11:30:00 Price (24.04) Moves Below Moving Average of 24.08
2009-07-27 12:00:00 Price (19.62) Rises Above Moving Average of 19.62
2009-07-27 11:00:00 Price (19.59) Moves Below Moving Average of 19.62
2009-07-24 11:30:00 Price (19.71) Rises Above Moving Average of 19.58
2009-07-23 11:00:00 Price (19.62) Rises Above Moving Average of 19.53
2009-07-01 14:30:00 Price (20.25) Moves Below Moving Average of 20.34
2009-07-01 09:30:00 Price (20.58) Rises Above Moving Average of 20.45
2009-06-30 13:30:00 Price (20.47) Moves Below Moving Average of 20.49
2009-06-30 12:30:00 Price (20.51) Rises Above Moving Average of 20.5
2009-06-15 13:30:00 Price (20.96) Moves Below Moving Average of 21.26
2009-05-27 14:00:00 Price (21.47) Moves Below Moving Average of 21.64
2009-04-29 16:00:00 Price (21.95) Rises Above Moving Average of 21.93
2009-04-29 15:00:00 Price (21.86) Moves Below Moving Average of 21.99
2009-04-29 14:00:00 Price (22.07) Rises Above Moving Average of 22.04
2009-02-17 09:30:00 Price (22.04) Moves Below Moving Average of 22.14
2009-01-28 15:00:00 Price (21.59) Moves Below Moving Average of 21.59
2009-01-13 14:30:00 Price (22.69) Rises Above Moving Average of 22.51
2009-01-13 13:30:00 Price (22.44) Moves Below Moving Average of 22.51
2008-12-02 15:00:00 Price (15.98) Rises Above Moving Average of 15.62
2008-12-02 14:00:00 Price (15.52) Moves Below Moving Average of 15.64
2008-12-01 09:30:00 Price (15.99) Moves Below Moving Average of 16
2008-11-28 11:30:00 Price (16.25) Rises Above Moving Average of 16.15
2008-10-29 14:30:00 Price (22.81) Moves Below Moving Average of 23.05
2008-10-21 15:30:00 Price (25.31) Moves Below Moving Average of 25.45
2008-09-30 15:30:00 Price (31.02) Moves Below Moving Average of 31.23
2008-09-30 12:30:00 Price (31.1) Moves Below Moving Average of 31.15
2008-09-30 11:00:00 Price (31.36) Rises Above Moving Average of 31.12
2008-09-29 15:00:00 Price (30.49) Moves Below Moving Average of 31.11
2008-09-26 12:00:00 Price (30.92) Moves Below Moving Average of 31
2008-09-26 11:00:00 Price (31.04) Rises Above Moving Average of 31.02
2008-09-26 09:30:00 Price (30.76) Moves Below Moving Average of 31.04
2008-09-25 12:30:00 Price (31.36) Rises Above Moving Average of 31.08
2008-09-25 11:00:00 Price (31.17) Rises Above Moving Average of 31.11
2008-09-24 16:00:00 Price (31.12) Moves Below Moving Average of 31.16


What Blogs are saying about Investment Technology Group
Bibliotheca supplies automated RFID solutions to Ohio library
Stocks to Watch for Thursday
Head and Shoulders chart pattern for 2011-07-12
Stocks Selling Below Cash per Share
Top Trade Ideas for Thursday, May 05
Canton Public Library uses RFID technology for library operations
Unemployment Rate Pleases, Jobs Growth Disappoints
Great news? says, “Not so fast!”

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.42 10.79 10.82 11.05
Median Moving Average 12.69 10.80 10.65 11.01
Simple Moving Average 12.68 10.81 10.66 11.02
Triangular Moving Average 12.05 10.78 10.69 11.03


Investment Technology Group is traded on the NYE (NYSE) using the symbol ITG

Industry: FINANCIAL SERVICES - Investment Brokerage - Regional Sub Industry Specific Industry

The historical high for ITG was 58.01 on the 10th of May 2006. It has been 2076 days since the historical high price.

The lowest price was 3.67 on the 16th of December 1994. It has been 6239 days since that low price.

The largest volume day was the 2nd of November 2006 when 6,032,300 shares were traded. It has been 1900 days since that big volume day.

The lowest volume day was the 5th of July 1994 when only 0 shares changed hands. That was 6403 days ago.

What Google thinks of Investment Technology Group

Seasonality Analysis of ITG

Historical data for ITG

Investment Technology Group at ValueWiki
No Pattern Matches for ITG

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ITG
Stocks with Negative Correlation to ITG


Closing Prices over the past 15 trading days

ITG chart



Date                Open    High    Low    Close
2012-02-10    10.76   10.82   10.44   10.59      864300
2012-02-09    10.93   11.00   10.78   10.82      430200
2012-02-08    10.87   11.05   10.72   10.88      365600
2012-02-07    10.89   10.93   10.79   10.84      362400
2012-02-06    10.79   10.90   10.72   10.86      279800
2012-02-03    10.81   10.97   10.69   10.84      939500
2012-02-02    11.01   11.02   10.63   10.64      560200
2012-02-01    11.20   11.49   10.95   11.07      826300
2012-01-31    11.51   11.56   11.25   11.34      391800
2012-01-30    11.30   11.54   11.25   11.51      501300
2012-01-27    11.16   11.46   11.00   11.41      500100
2012-01-26    11.57   11.63   11.18   11.24      485900
2012-01-25    11.35   11.55   11.30   11.54      470000
2012-01-24    11.26   11.42   11.16   11.40      375300
2012-01-23    11.26   11.48   11.23   11.36      366400








Previous symbol is ITFY

Next symbol is ITGAX