ITLA - ITLA Capital Corp.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ITLA ITLA Capital Corp.






What Blogs are saying about ITLA Capital Corp.
Leaders and Luminaries in LOVE LEADERSHIP: The New Way to Lead in a Fear Based World
Leaders and Luminaries in LOVE LEADERSHIP: The New Way to Lead in a Fear Based World

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 53.13 54.54 54.60 55.56
Median Moving Average 51.74 53.78 55.02 55.09
Simple Moving Average 51.79 53.80 54.96 55.06
Triangular Moving Average 51.72 54.29 54.44 54.78


ITLA Capital Corp. is traded on the NSD () using the symbol ITLA

Industry: Main Industry Sub Industry Specific Industry

The historical high for ITLA was 58.79 on the 31st of December 2004. It has been 1903 days since the historical high price.

The lowest price was 9.00 on the 8th of October 1998. It has been 4179 days since that low price.

The largest volume day was the 25th of October 1995 when 1,060,100 shares were traded. It has been 5258 days since that big volume day.

The lowest volume day was the 15th of February 1996 when only 0 shares changed hands. That was 5145 days ago.

What Google thinks of ITLA Capital Corp.

Seasonality Analysis of ITLA

Historical data for ITLA

ITLA Capital Corp. at ValueWiki
No Pattern Matches for ITLA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ITLA
Stocks with Negative Correlation to ITLA


Closing Prices over the past 15 trading days

ITLA chart



Date                Open    High    Low    Close
2006-12-28    57.21   57.79   56.87   57.28      6606
2006-12-27    56.00   57.19   56.00   57.14      10634
2006-12-26    55.45   55.87   55.06   55.65      11599
2006-12-22    55.20   55.20   54.33   54.54      2311
2006-12-21    55.06   55.36   54.79   54.91      3876
2006-12-20    54.02   55.29   54.02   54.78      5333
2006-12-19    53.11   53.91   53.11   53.65      9748
2006-12-18    54.77   54.77   52.83   53.07      14234
2006-12-15    54.80   55.18   54.79   54.79      23722
2006-12-14    54.32   55.10   54.32   54.80      15836
2006-12-13    54.12   54.58   53.20   54.58      8502
2006-12-12    53.25   54.10   53.25   53.67      2693
2006-12-11    52.70   53.11   52.69   53.05      2702
2006-12-08    53.17   53.42   52.76   52.76      4900
2006-12-07    52.97   53.29   52.84   52.98      6100








Previous symbol is ITL

Next symbol is ITLI