ITM - Intermediate Muni Index ETF
Twittering - Tweeting - Chatting about ITM Intermediate Muni Index ETF




Date - Time Alert
2013-04-05 09:30:00 Price (23.62) Rises Above Moving Average of 23.56
2013-03-01 10:00:00 Price (23.62) Moves Below Moving Average of 23.63
2013-02-27 09:30:00 Price (23.73) Rises Above Moving Average of 23.63
2013-02-26 13:00:00 Price (23.62) Moves Below Moving Average of 23.63
2013-02-19 16:00:00 Price (23.62) Moves Below Moving Average of 23.64
2013-02-19 14:30:00 Price (23.64) Moves Below Moving Average of 23.64
2013-02-19 11:30:00 Price (23.63) Moves Below Moving Average of 23.65
2013-02-19 10:30:00 Price (23.65) Rises Above Moving Average of 23.65
2013-01-25 11:30:00 Price (23.79) Moves Below Moving Average of 23.79
2013-01-07 12:00:00 Price (23.6) Rises Above Moving Average of 23.59
2013-01-02 09:30:00 Price (23.59) Moves Below Moving Average of 23.62
2013-01-01 11:30:00 Price (23.64) Rises Above Moving Average of 23.64
2012-12-07 11:30:00 Price (24.06) Moves Below Moving Average of 24.08
2012-11-06 16:00:00 Price (23.68) Moves Below Moving Average of 23.69
2012-11-06 14:30:00 Price (23.69) Rises Above Moving Average of 23.69
2012-11-05 15:00:00 Price (23.7) Rises Above Moving Average of 23.69
2012-11-05 13:30:00 Price (23.7) Rises Above Moving Average of 23.69
2012-11-01 09:30:00 Price (23.67) Moves Below Moving Average of 23.7
2012-10-26 14:00:00 Price (23.71) Rises Above Moving Average of 23.7
2012-10-26 13:00:00 Price (23.69) Moves Below Moving Average of 23.7
2012-10-26 11:00:00 Price (23.71) Rises Above Moving Average of 23.7
2012-10-24 16:00:00 Price (23.71) Rises Above Moving Average of 23.7
2012-10-24 15:00:00 Price (23.69) Moves Below Moving Average of 23.7
2012-10-24 10:30:00 Price (23.69) Moves Below Moving Average of 23.7
2012-10-23 11:00:00 Price (23.68) Moves Below Moving Average of 23.68
2012-10-23 09:30:00 Price (23.68) Rises Above Moving Average of 23.68
2012-04-05 11:00:00 Price (22.82) Moves Below Moving Average of 22.82
2012-04-03 16:00:00 Price (22.83) Rises Above Moving Average of 22.83
2012-04-03 14:30:00 Price (22.8) Moves Below Moving Average of 22.83
2012-04-02 10:30:00 Price (22.83) Moves Below Moving Average of 22.84
2012-03-26 15:30:00 Price (22.89) Rises Above Moving Average of 22.88
2012-03-01 09:30:00 Price (23.22) Moves Below Moving Average of 23.33
2012-02-29 14:30:00 Price (23.32) Moves Below Moving Average of 23.33
2012-02-28 14:00:00 Price (23.34) Rises Above Moving Average of 23.32
2012-02-27 09:30:00 Price (23.34) Rises Above Moving Average of 23.32
2012-02-23 15:00:00 Price (23.33) Rises Above Moving Average of 23.32
2012-02-21 14:00:00 Price (23.33) Moves Below Moving Average of 23.34
2012-02-16 14:00:00 Price (23.35) Moves Below Moving Average of 23.35
2012-02-14 10:30:00 Price (23.34) Rises Above Moving Average of 23.33
2012-02-14 09:30:00 Price (23.3) Moves Below Moving Average of 23.33
2012-02-13 14:30:00 Price (23.33) Rises Above Moving Average of 23.33
2012-02-08 09:30:00 Price (23.3) Moves Below Moving Average of 23.31
2012-01-20 12:00:00 Price (23.06) Moves Below Moving Average of 23.08
2011-12-02 09:30:00 Price (22.33) Rises Above Moving Average of 22.32
2011-12-01 09:30:00 Price (22.31) Moves Below Moving Average of 22.32
2011-11-17 11:30:00 Price (22.25) Moves Below Moving Average of 22.25
2011-11-16 13:30:00 Price (22.25) Moves Below Moving Average of 22.25
2011-10-28 09:30:00 Price (22.06) Moves Below Moving Average of 22.06
2011-10-19 15:30:00 Price (22.1) Rises Above Moving Average of 22.09
2011-10-19 13:30:00 Price (22.11) Rises Above Moving Average of 22.1
2011-10-18 16:00:00 Price (22.08) Moves Below Moving Average of 22.12
2011-10-18 13:00:00 Price (22.13) Rises Above Moving Average of 22.13
2011-09-30 09:30:00 Price (22.55) Rises Above Moving Average of 22.47
2011-09-28 13:00:00 Price (22.45) Moves Below Moving Average of 22.47
2011-09-12 16:00:00 Price (22.33) Moves Below Moving Average of 22.33
2011-09-06 09:30:00 Price (22.25) Moves Below Moving Average of 22.28
2011-09-02 14:30:00 Price (22.3) Rises Above Moving Average of 22.28
2011-09-02 11:00:00 Price (22.27) Moves Below Moving Average of 22.27
2011-09-02 09:30:00 Price (22.28) Rises Above Moving Average of 22.27
2011-09-01 09:30:00 Price (22.26) Moves Below Moving Average of 22.27
2011-08-29 16:00:00 Price (22.24) Moves Below Moving Average of 22.24
2011-08-29 14:30:00 Price (22.23) Moves Below Moving Average of 22.23
2011-08-10 09:30:00 Price (21.9) Rises Above Moving Average of 21.84
2011-08-09 12:00:00 Price (21.79) Moves Below Moving Average of 21.84
2011-08-03 09:30:00 Price (21.84) Rises Above Moving Average of 21.79
2011-08-02 15:00:00 Price (21.79) Rises Above Moving Average of 21.79
2011-08-02 13:30:00 Price (21.77) Moves Below Moving Average of 21.79
2011-08-02 11:00:00 Price (21.76) Moves Below Moving Average of 21.79
2011-08-02 09:30:00 Price (21.79) Rises Above Moving Average of 21.79
2011-07-29 11:30:00 Price (21.79) Rises Above Moving Average of 21.79
2011-07-28 16:00:00 Price (21.76) Moves Below Moving Average of 21.78
2011-07-12 09:30:00 Price (21.71) Rises Above Moving Average of 21.69
2011-06-29 09:30:00 Price (21.73) Moves Below Moving Average of 21.75
2011-06-28 15:30:00 Price (21.75) Rises Above Moving Average of 21.75
2011-06-28 14:30:00 Price (21.73) Moves Below Moving Average of 21.75
2011-06-17 11:30:00 Price (21.73) Rises Above Moving Average of 21.71
2011-06-16 10:00:00 Price (21.73) Rises Above Moving Average of 21.71
2011-06-14 10:30:00 Price (21.71) Moves Below Moving Average of 21.71
2011-06-08 16:00:00 Price (21.72) Rises Above Moving Average of 21.7
2011-06-08 15:00:00 Price (21.7) Moves Below Moving Average of 21.7
2011-06-07 11:00:00 Price (21.7) Moves Below Moving Average of 21.7
2011-06-03 09:30:00 Price (21.72) Rises Above Moving Average of 21.69
2011-06-01 09:30:00 Price (21.67) Moves Below Moving Average of 21.68
2011-04-14 12:00:00 Price (20.97) Rises Above Moving Average of 20.97
2011-03-28 16:00:00 Price (21.02) Moves Below Moving Average of 21.12
2011-03-15 11:30:00 Price (20.97) Moves Below Moving Average of 20.98
2011-03-14 10:30:00 Price (20.98) Rises Above Moving Average of 20.96
2011-03-11 16:00:00 Price (20.95) Moves Below Moving Average of 20.96
2011-03-11 13:30:00 Price (20.95) Moves Below Moving Average of 20.96
2011-03-11 11:00:00 Price (20.96) Rises Above Moving Average of 20.95
2011-03-11 09:30:00 Price (20.93) Moves Below Moving Average of 20.95
2011-03-10 09:30:00 Price (20.9) Moves Below Moving Average of 20.93
2011-03-07 16:00:00 Price (20.87) Moves Below Moving Average of 20.88
2011-02-15 12:30:00 Price (20.47) Rises Above Moving Average of 20.44
2011-02-14 12:30:00 Price (20.46) Rises Above Moving Average of 20.44
2011-02-04 10:30:00 Price (20.34) Moves Below Moving Average of 20.47
2011-02-04 09:30:00 Price (20.56) Rises Above Moving Average of 20.47
2011-02-02 11:00:00 Price (20.54) Rises Above Moving Average of 20.48
2011-02-02 10:00:00 Price (20.42) Moves Below Moving Average of 20.48
2011-02-01 12:30:00 Price (20.5) Rises Above Moving Average of 20.5
2011-02-01 10:30:00 Price (20.5) Moves Below Moving Average of 20.5
2011-02-01 09:30:00 Price (20.59) Rises Above Moving Average of 20.51
2011-01-31 11:30:00 Price (20.52) Moves Below Moving Average of 20.53
2011-01-31 09:30:00 Price (20.6) Rises Above Moving Average of 20.54
2011-01-28 15:00:00 Price (20.55) Rises Above Moving Average of 20.54
2011-01-27 10:00:00 Price (20.54) Moves Below Moving Average of 20.61
2011-01-26 14:30:00 Price (20.67) Rises Above Moving Average of 20.62
2011-01-25 15:30:00 Price (20.65) Rises Above Moving Average of 20.64
2011-01-25 13:30:00 Price (20.66) Rises Above Moving Average of 20.65
2011-01-07 10:00:00 Price (20.93) Moves Below Moving Average of 20.97
2011-01-06 10:30:00 Price (20.95) Moves Below Moving Average of 20.96
2011-01-04 09:30:00 Price (20.92) Moves Below Moving Average of 20.93
2011-01-03 15:30:00 Price (20.96) Rises Above Moving Average of 20.93
2011-01-03 13:30:00 Price (20.91) Moves Below Moving Average of 20.94
2011-01-03 10:30:00 Price (20.97) Rises Above Moving Average of 20.95
2010-12-28 15:30:00 Price (21.06) Rises Above Moving Average of 21.04
2010-12-28 13:00:00 Price (21.03) Moves Below Moving Average of 21.05
2010-12-28 12:00:00 Price (21.1) Rises Above Moving Average of 21.05
2010-12-27 12:00:00 Price (21.08) Moves Below Moving Average of 21.08
2010-12-23 13:30:00 Price (21.1) Rises Above Moving Average of 21.1
2010-12-07 09:30:00 Price (21.51) Rises Above Moving Average of 21.48
2010-12-06 15:00:00 Price (21.44) Moves Below Moving Average of 21.48
2010-12-06 13:30:00 Price (21.53) Rises Above Moving Average of 21.48
2010-12-06 12:00:00 Price (21.47) Moves Below Moving Average of 21.48
2010-12-03 16:00:00 Price (21.46) Moves Below Moving Average of 21.48
2010-12-02 16:00:00 Price (21.47) Moves Below Moving Average of 21.48
2010-12-02 14:30:00 Price (21.51) Rises Above Moving Average of 21.49
2010-12-02 11:30:00 Price (21.48) Moves Below Moving Average of 21.49
2010-12-02 09:30:00 Price (21.5) Rises Above Moving Average of 21.49
2010-12-01 15:30:00 Price (21.48) Moves Below Moving Average of 21.5
2010-12-01 13:00:00 Price (21.5) Rises Above Moving Average of 21.5
2010-12-01 12:00:00 Price (21.48) Moves Below Moving Average of 21.51
2010-11-26 15:30:00 Price (21.58) Rises Above Moving Average of 21.58
2010-11-26 13:00:00 Price (21.58) Moves Below Moving Average of 21.59
2010-11-26 12:00:00 Price (21.64) Rises Above Moving Average of 21.6
2010-11-26 11:00:00 Price (21.56) Moves Below Moving Average of 21.6
2010-11-26 09:30:00 Price (21.64) Rises Above Moving Average of 21.61
2010-10-25 14:30:00 Price (22.29) Moves Below Moving Average of 22.29
2010-10-22 15:30:00 Price (22.29) Rises Above Moving Average of 22.29
2010-10-22 09:30:00 Price (22.28) Moves Below Moving Average of 22.29
2010-10-20 14:00:00 Price (22.3) Moves Below Moving Average of 22.3
2010-10-20 12:30:00 Price (22.3) Moves Below Moving Average of 22.3
2010-10-20 11:30:00 Price (22.31) Rises Above Moving Average of 22.31
2010-10-20 09:30:00 Price (22.32) Rises Above Moving Average of 22.31
2010-10-14 16:00:00 Price (22.34) Rises Above Moving Average of 22.33
2010-10-14 13:00:00 Price (22.29) Moves Below Moving Average of 22.34
2010-10-13 15:00:00 Price (22.35) Rises Above Moving Average of 22.34
2010-10-13 12:30:00 Price (22.3) Moves Below Moving Average of 22.34
2010-10-12 15:00:00 Price (22.34) Moves Below Moving Average of 22.34
2010-10-12 13:30:00 Price (22.34) Moves Below Moving Average of 22.34
2010-10-12 09:30:00 Price (22.35) Rises Above Moving Average of 22.34
2010-10-11 14:30:00 Price (22.32) Moves Below Moving Average of 22.34
2010-10-11 12:30:00 Price (22.3) Moves Below Moving Average of 22.34
2010-10-08 15:30:00 Price (22.32) Moves Below Moving Average of 22.34
2010-10-08 12:30:00 Price (22.33) Moves Below Moving Average of 22.34
2010-10-08 11:30:00 Price (22.34) Rises Above Moving Average of 22.34
2010-10-01 10:30:00 Price (22.31) Moves Below Moving Average of 22.37
2010-09-22 13:30:00 Price (22.41) Rises Above Moving Average of 22.36
2010-09-22 12:30:00 Price (22.35) Moves Below Moving Average of 22.36
2010-09-22 10:30:00 Price (22.39) Rises Above Moving Average of 22.37
2010-09-07 11:00:00 Price (22.43) Moves Below Moving Average of 22.46
2010-09-07 09:30:00 Price (22.47) Rises Above Moving Average of 22.46
2010-09-03 14:00:00 Price (22.45) Moves Below Moving Average of 22.45
2010-09-03 12:30:00 Price (22.46) Rises Above Moving Average of 22.45
2010-09-03 10:00:00 Price (22.44) Moves Below Moving Average of 22.44
2010-06-29 10:30:00 Price (21.48) Moves Below Moving Average of 21.48
2010-06-28 15:30:00 Price (21.48) Moves Below Moving Average of 21.48
2010-06-28 14:00:00 Price (21.5) Rises Above Moving Average of 21.49
2010-06-28 12:30:00 Price (21.46) Moves Below Moving Average of 21.49
2010-06-28 10:00:00 Price (21.5) Rises Above Moving Average of 21.49
2010-06-03 10:30:00 Price (21.62) Moves Below Moving Average of 21.63
2010-06-02 13:00:00 Price (21.62) Moves Below Moving Average of 21.62
2010-06-01 13:30:00 Price (21.63) Rises Above Moving Average of 21.61
2010-06-01 11:00:00 Price (21.6) Moves Below Moving Average of 21.61
2010-05-12 15:30:00 Price (21.53) Rises Above Moving Average of 21.52
2010-05-12 14:30:00 Price (21.51) Moves Below Moving Average of 21.52
2010-05-12 12:00:00 Price (21.52) Moves Below Moving Average of 21.52
2010-05-12 10:30:00 Price (21.53) Rises Above Moving Average of 21.52
2010-05-11 12:30:00 Price (21.5) Moves Below Moving Average of 21.52
2010-05-11 09:30:00 Price (21.55) Rises Above Moving Average of 21.52
2010-05-10 11:30:00 Price (21.49) Moves Below Moving Average of 21.51
2010-05-07 16:00:00 Price (21.51) Rises Above Moving Average of 21.51
2010-05-06 14:30:00 Price (21.5) Moves Below Moving Average of 21.51
2010-05-05 15:00:00 Price (21.47) Moves Below Moving Average of 21.49
2010-04-14 13:30:00 Price (21.34) Rises Above Moving Average of 21.33
2010-04-14 11:00:00 Price (21.34) Rises Above Moving Average of 21.34
2010-03-29 09:30:00 Price (21.37) Moves Below Moving Average of 21.42
2009-08-07 12:30:00 Price (20.81) Moves Below Moving Average of 20.82
2009-08-07 11:00:00 Price (20.76) Moves Below Moving Average of 20.82
2009-08-03 15:00:00 Price (20.78) Rises Above Moving Average of 20.73
2009-08-03 13:30:00 Price (20.64) Moves Below Moving Average of 20.72
2009-08-03 12:30:00 Price (20.74) Rises Above Moving Average of 20.71
2009-08-03 11:30:00 Price (20.65) Moves Below Moving Average of 20.71
2009-07-09 09:30:00 Price (20.51) Rises Above Moving Average of 20.45
2009-07-01 13:30:00 Price (20.44) Moves Below Moving Average of 20.51
2009-06-30 16:00:00 Price (20.56) Rises Above Moving Average of 20.52
2009-06-30 09:30:00 Price (20.4) Moves Below Moving Average of 20.54
2009-06-29 13:30:00 Price (20.6) Rises Above Moving Average of 20.55
2009-06-29 11:00:00 Price (20.5) Moves Below Moving Average of 20.56
2009-06-29 09:30:00 Price (20.58) Rises Above Moving Average of 20.56
2009-06-26 10:30:00 Price (20.58) Moves Below Moving Average of 20.58
2009-06-25 15:00:00 Price (20.61) Rises Above Moving Average of 20.59
2009-05-29 15:00:00 Price (20.97) Moves Below Moving Average of 20.98
2009-05-29 14:00:00 Price (21.04) Rises Above Moving Average of 20.97
2009-05-18 12:00:00 Price (20.88) Rises Above Moving Average of 20.86
2009-05-18 11:00:00 Price (20.78) Moves Below Moving Average of 20.86
2009-05-14 11:30:00 Price (20.94) Rises Above Moving Average of 20.86
2009-05-13 16:00:00 Price (20.86) Moves Below Moving Average of 20.86
2009-05-13 12:30:00 Price (20.89) Rises Above Moving Average of 20.87
2009-05-13 11:30:00 Price (20.86) Moves Below Moving Average of 20.87
2009-05-11 16:00:00 Price (20.85) Moves Below Moving Average of 20.88
2009-05-08 16:00:00 Price (20.83) Moves Below Moving Average of 20.88
2009-04-13 12:30:00 Price (20.56) Rises Above Moving Average of 20.55
2009-04-08 15:00:00 Price (20.51) Moves Below Moving Average of 20.53
2009-04-08 12:00:00 Price (20.55) Rises Above Moving Average of 20.52
2009-04-02 15:30:00 Price (20.54) Rises Above Moving Average of 20.47
2009-04-02 10:00:00 Price (20.41) Moves Below Moving Average of 20.47
2009-04-01 14:30:00 Price (20.56) Rises Above Moving Average of 20.47
2009-03-27 13:00:00 Price (20.35) Moves Below Moving Average of 20.47
2009-03-27 12:00:00 Price (20.49) Rises Above Moving Average of 20.47
2009-03-26 15:00:00 Price (20.48) Rises Above Moving Average of 20.47
2009-03-26 13:00:00 Price (20.46) Moves Below Moving Average of 20.47
2009-03-25 16:00:00 Price (20.46) Moves Below Moving Average of 20.47


What Blogs are saying about Intermediate Muni Index ETF
VIDEO HIGHLIGHTS: Southland Vs North Harbour, ITM Cup 2011, Ranfurly Shield
Margin Call to Start My Day
2011 – Predic?ii
Maria Maceiras ITM no EPT Viena!
Auckland too good for Otago
Canterbury untroubled by Counties in first shield defence
South land vs Bay of Plenty || Watch South land vs Bay of Plenty Live ITM Cup Stream on 16 th Oct.on Web TV
SPT Valência 2010 - Balanço

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 32.83 33.60 31.80 27.71
Median Moving Average 32.10 33.57 34.32 28.57
Simple Moving Average 32.16 33.57 34.36 28.72
Triangular Moving Average 32.06 34.48 35.03 27.97


Intermediate Muni Index ETF is traded on the AMEX (NYSE) using the symbol ITM

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for ITM was 76.00 on the 17th of February 2011. It has been 604 days since the historical high price.

The lowest price was 17.95 on the 16th of October 2008. It has been 1458 days since that low price.

The largest volume day was the 31st of May 2010 when 18,240,400 shares were traded. It has been 866 days since that big volume day.

The lowest volume day was the 17th of December 2007 when only 0 shares changed hands. That was 1762 days ago.

What Google thinks of Intermediate Muni Index ETF

Seasonality Analysis of ITM

Historical data for ITM

Intermediate Muni Index ETF at ValueWiki
No Pattern Matches for ITM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ITM
Stocks with Negative Correlation to ITM


Closing Prices over the past 15 trading days

ITM chart



Date                Open    High    Low    Close
2013-02-08    23.63   23.68   23.62   23.63      207100
2013-02-07    23.63   23.67   23.60   23.62      1041000
2013-02-06    23.65   23.67   23.61   23.62      270800
2013-02-05    23.64   23.65   23.62   23.63      258100
2013-02-01    23.61   23.64   23.60   23.61      235000
2013-01-31    23.66   23.69   23.63   23.64      190100
2013-01-30    23.73   23.74   23.66   23.69      239300
2013-01-29    26.50   26.50   24.60   25.75      28190
2013-01-28    25.50   25.50   24.25   25.38      275845
2013-01-25    25.75   28.00   25.60   26.25      82149
2013-01-24    25.75   25.89   25.50   25.50      85576
2013-01-23    25.75   26.12   25.55   26.12      121469
2013-01-10    23.77   23.78   23.73   23.78      315900
2013-01-09    23.73   23.78   23.73   23.76      261500
2013-01-08    23.79   23.79   23.63   23.69      245600








Previous symbol is ITLY

Next symbol is ITM.A