ITMN - Intermune Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about ITMN Intermune Inc.




TheSmartCharts_: Out of remainder $ITMN 29.34 -.09 took a small loser on trade
about 4 hours ago. · Reply · View Tweet

TheSmartCharts_: Sold 1/3 $ITMN 39.53 +.10
about 4 hours ago. · Reply · View Tweet

TheSmartCharts_: added through highs in $ITMN avg price now 39.43
about 4 hours ago. · Reply · View Tweet

TheSmartCharts_: long a little $ITMN 39.37 looking to add through highs and 39.50
about 4 hours ago. · Reply · View Tweet

mumboz: $ITMN heating up
1 day ago. · Reply · View Tweet

h1moonbeam: $ITMN heating up again. ready to fire the boosters? mentioned as takeover: http://stk.ly/cAnnoT
1 day ago. · Reply · View Tweet

Mahmissa: Covered $ITMN at 37.50
1 day ago. · Reply · View Tweet

smarterstops: $$ Stock scan found $ITMN $AMLN $ZION $ALKS $CLF $MTL $BC $ATI $KCI $BIDU $NG $TIE $EK $ARO $FITB $PXD $TGB $BHI $SVU http://bit.ly/8YRthf
1 day ago. · Reply · View Tweet

kEWL_iNVESTOR: Nice run for $ALKS today..still not good enough..no rush this time like $ITMN
2 days ago. · Reply · View Tweet

smarterstops: $$ Stock scan includes $ITMN $CLF $PSYS $AXL $CAL $KCI $TLB $CLWR $ARO $SVU $PXD $CTXS $HST $TIBX $RGC $LNC $CZZ $AEO http://bit.ly/b72WiL
2 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-05 09:30:00 Price (24.14) Rises Above Moving Average of 14.95
2010-03-04 13:00:00 Price (14.83) Moves Below Moving Average of 14.88
2009-08-20 11:00:00 Price (15.02) Rises Above Moving Average of 14.88
2009-07-17 15:00:00 Price (14.45) Rises Above Moving Average of 14.4
2009-07-17 12:30:00 Price (14.29) Moves Below Moving Average of 14.37
2009-07-16 11:30:00 Price (14.2) Moves Below Moving Average of 14.27
2009-07-16 09:30:00 Price (14.25) Moves Below Moving Average of 14.25
2009-07-15 15:00:00 Price (14.26) Rises Above Moving Average of 14.23
2009-07-08 16:00:00 Price (14.01) Rises Above Moving Average of 13.97
2009-07-08 11:00:00 Price (13.84) Moves Below Moving Average of 13.95
2009-06-02 09:30:00 Price (11.5) Moves Below Moving Average of 11.64
2009-05-29 10:30:00 Price (11.69) Rises Above Moving Average of 11.65
2009-05-27 15:00:00 Price (11.82) Rises Above Moving Average of 11.75
2009-05-27 13:30:00 Price (11.85) Rises Above Moving Average of 11.77
2009-04-03 13:30:00 Price (16.42) Rises Above Moving Average of 16.4
2009-04-01 12:30:00 Price (16.01) Rises Above Moving Average of 16
2009-04-01 11:30:00 Price (15.93) Moves Below Moving Average of 15.98
2009-03-13 14:30:00 Price (14.94) Rises Above Moving Average of 14.78
2009-02-20 13:00:00 Price (16.1) Moves Below Moving Average of 16.21
2008-12-12 09:30:00 Price (12.28) Rises Above Moving Average of 12.27
2008-12-11 15:30:00 Price (12.15) Moves Below Moving Average of 12.25
2008-11-28 11:00:00 Price (10.97) Moves Below Moving Average of 11.04
2008-11-26 16:00:00 Price (11.2) Rises Above Moving Average of 11.12
2008-11-03 16:00:00 Price (13.7) Moves Below Moving Average of 13.8
2008-10-30 16:00:00 Price (13.94) Rises Above Moving Average of 13.85
2008-10-20 09:30:00 Price (15.09) Rises Above Moving Average of 15.05
2008-09-29 12:30:00 Price (17.71) Moves Below Moving Average of 17.91
2008-09-29 11:00:00 Price (18.23) Rises Above Moving Average of 17.91


What Blogs are saying about Intermune Inc.
Positive Seasonal Pattern Stocks on Tuesday the 26th of May 2009
80 Winning Stocks that Have Nothing to Do with Gold
80 Winning Stocks that Have Nothing to Do with Gold

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.32 16.54 20.42 31.15
Median Moving Average 14.70 14.86 18.07 26.64
Simple Moving Average 14.71 14.85 18.02 26.53
Triangular Moving Average 14.09 13.69 16.25 26.41


Intermune Inc. is traded on the NSD () using the symbol ITMN

Industry: Main Industry Sub Industry Specific Industry

The historical high for ITMN was 55.38 on the 22nd of September 2000. It has been 3461 days since the historical high price.

The lowest price was 8.67 on the 14th of January 2009. It has been 425 days since that low price.

The largest volume day was the 5th of March 2010 when 28,260,600 shares were traded. It has been 10 days since that big volume day.

The lowest volume day was the 9th of March 2010 when only 0 shares changed hands. That was 6 days ago.

What Google thinks of Intermune Inc.

Seasonality Analysis of ITMN

Historical data for ITMN

Intermune Inc. at ValueWiki
No Pattern Matches for ITMN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ITMN
Stocks with Negative Correlation to ITMN


Closing Prices over the past 15 trading days

ITMN chart



Date                Open    High    Low    Close
2010-03-15    36.26   38.25   36.26   37.78      2120000
2010-03-12    37.10   37.80   36.40   36.76      2459100
2010-03-11    38.04   38.43   35.65   37.05      8956700
2010-03-10    39.04   39.50   37.36   38.39      15477000
2010-03-09    23.30   23.30   23.30   23.30      0
2010-03-08    23.42   23.73   22.84   23.30      8998400
2010-03-05    24.06   25.37   22.29   23.28      28260600
2010-03-04    15.58   15.58   14.41   14.61      3398400
2010-03-03    15.62   16.47   15.34   15.46      2949200
2010-03-02    14.81   15.72   14.77   15.38      4527200
2010-03-01    13.95   14.66   13.50   14.64      2687400
2010-02-26    14.03   14.18   13.63   13.74      905900
2010-02-25    14.20   14.21   13.76   13.98      1511700
2010-02-24    14.86   14.97   14.36   14.37      1132400
2010-02-23    14.93   15.33   14.75   14.78      1242000








Previous symbol is ITMI

Next symbol is ITMOF