IVAC - Intevac - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

IVAC - IntevacTwittering - Tweeting - Chatting about IVAC Intevac

mujerlm4: Under $10 stocks that have my eye Mon (part I): $IVAC $CHRS $LIZ $NVTL $MTOR $VG $ACCL $PACR $VOG $RLOC $MOTR $QUIK $SWIR $CERP $PCTI $WG

· Reply · View Tweet

dschorrnyc: Doing some research on $IVAC

· Reply · View Tweet

Date - Time	Alert
2012-01-18 13:00:00	Price (7.93) Rises Above Moving Average of 7.84
2012-01-10 12:00:00	Price (7.82) Moves Below Moving Average of 7.86
2012-01-09 16:00:00	Price (7.78) Moves Below Moving Average of 7.85
2012-01-04 14:30:00	Price (7.76) Rises Above Moving Average of 7.68
2012-01-04 13:30:00	Price (7.66) Moves Below Moving Average of 7.68
2012-01-03 09:30:00	Price (7.9) Rises Above Moving Average of 7.61
2011-12-30 13:30:00	Price (7.54) Moves Below Moving Average of 7.59
2011-12-29 16:00:00	Price (7.54) Moves Below Moving Average of 7.56
2011-12-14 09:30:00	Price (7) Moves Below Moving Average of 7
2011-12-08 14:00:00	Price (6.94) Moves Below Moving Average of 6.99
2011-12-07 15:00:00	Price (7) Moves Below Moving Average of 7.01
2011-12-07 12:30:00	Price (7.03) Rises Above Moving Average of 7.02
2011-12-01 09:30:00	Price (7.47) Rises Above Moving Average of 7.16
2011-11-14 11:00:00	Price (7.8) Moves Below Moving Average of 7.8
2011-11-11 13:30:00	Price (7.93) Rises Above Moving Average of 7.82
2011-11-10 09:30:00	Price (7.6) Moves Below Moving Average of 7.83
2011-11-07 14:00:00	Price (7.81) Rises Above Moving Average of 7.76
2011-11-07 12:30:00	Price (7.71) Moves Below Moving Average of 7.75
2011-11-03 11:00:00	Price (7.75) Rises Above Moving Average of 7.64
2011-11-01 09:30:00	Price (7.02) Moves Below Moving Average of 7.62
2011-10-17 16:00:00	Price (6.93) Moves Below Moving Average of 6.94
2011-10-10 11:00:00	Price (6.94) Rises Above Moving Average of 6.83
2011-10-07 12:30:00	Price (6.74) Moves Below Moving Average of 6.85
2011-10-05 09:30:00	Price (6.93) Rises Above Moving Average of 6.93
2011-10-03 09:30:00	Price (6.92) Moves Below Moving Average of 6.98
2011-09-29 16:00:00	Price (6.99) Rises Above Moving Average of 6.94
2011-09-28 11:30:00	Price (6.9) Moves Below Moving Average of 6.95
2011-09-27 10:30:00	Price (6.99) Rises Above Moving Average of 6.95
2011-09-19 11:00:00	Price (7.15) Moves Below Moving Average of 7.31
2011-09-14 15:00:00	Price (7.39) Rises Above Moving Average of 7.33
2011-09-01 14:30:00	Price (7.64) Moves Below Moving Average of 7.66
2011-08-29 10:30:00	Price (7.68) Rises Above Moving Average of 7.63
2011-08-24 15:30:00	Price (7.78) Rises Above Moving Average of 7.77
2011-08-23 16:00:00	Price (8) Rises Above Moving Average of 7.91
2011-08-04 14:00:00	Price (9.66) Moves Below Moving Average of 9.73
2011-08-04 13:00:00	Price (9.77) Rises Above Moving Average of 9.73
2011-08-03 10:30:00	Price (9.71) Moves Below Moving Average of 9.73
2011-08-01 11:30:00	Price (9.72) Rises Above Moving Average of 9.72
2011-07-25 15:30:00	Price (9.93) Rises Above Moving Average of 9.93
2011-07-21 12:30:00	Price (9.89) Moves Below Moving Average of 9.98
2011-07-20 15:00:00	Price (9.97) Rises Above Moving Average of 9.96
2011-07-20 12:00:00	Price (9.94) Moves Below Moving Average of 9.95
2011-07-20 10:30:00	Price (9.94) Moves Below Moving Average of 9.95
2011-07-19 13:00:00	Price (9.92) Moves Below Moving Average of 9.93
2011-07-19 10:30:00	Price (9.94) Rises Above Moving Average of 9.92
2011-07-14 14:00:00	Price (9.95) Rises Above Moving Average of 9.95
2011-07-14 13:00:00	Price (9.93) Moves Below Moving Average of 9.94
2011-07-14 11:00:00	Price (9.99) Rises Above Moving Average of 9.94
2011-07-14 10:00:00	Price (9.93) Moves Below Moving Average of 9.94
2011-07-13 15:30:00	Price (9.94) Moves Below Moving Average of 9.94
2011-07-13 11:30:00	Price (9.99) Rises Above Moving Average of 9.95
2011-07-08 14:30:00	Price (9.97) Moves Below Moving Average of 10.02
2011-07-08 13:00:00	Price (10.03) Rises Above Moving Average of 10.02
2011-07-07 09:30:00	Price (10.08) Rises Above Moving Average of 10.05
2011-07-06 14:30:00	Price (10.04) Moves Below Moving Average of 10.06
2011-07-06 12:00:00	Price (10.16) Rises Above Moving Average of 10.06
2011-07-05 14:30:00	Price (10.02) Moves Below Moving Average of 10.06
2011-06-30 13:30:00	Price (10.02) Rises Above Moving Average of 9.93
2011-06-27 09:30:00	Price (9.87) Moves Below Moving Average of 9.92
2011-06-24 13:00:00	Price (9.93) Moves Below Moving Average of 9.94
2011-06-23 14:30:00	Price (9.97) Moves Below Moving Average of 9.99
2011-06-23 13:00:00	Price (10.06) Rises Above Moving Average of 10.01
2011-06-22 14:30:00	Price (10.02) Moves Below Moving Average of 10.08
2011-06-22 13:00:00	Price (10.1) Rises Above Moving Average of 10.09
2011-06-22 11:30:00	Price (10.14) Rises Above Moving Average of 10.11
2011-06-22 10:00:00	Price (10.1) Moves Below Moving Average of 10.13
2011-06-20 16:00:00	Price (10.26) Rises Above Moving Average of 10.21
2011-06-20 14:00:00	Price (10.2) Moves Below Moving Average of 10.24
2011-06-20 13:00:00	Price (10.27) Rises Above Moving Average of 10.25
2011-06-16 14:00:00	Price (10.3) Moves Below Moving Average of 10.39
2011-06-15 14:00:00	Price (10.54) Rises Above Moving Average of 10.42
2011-06-02 13:00:00	Price (11.24) Rises Above Moving Average of 11.23
2011-06-02 10:00:00	Price (11.26) Rises Above Moving Average of 11.24
2011-05-27 10:00:00	Price (11.22) Rises Above Moving Average of 11.2
2011-05-23 11:30:00	Price (11.26) Rises Above Moving Average of 11.25
2011-05-12 15:00:00	Price (11.7) Rises Above Moving Average of 11.69
2011-05-02 16:00:00	Price (11.66) Rises Above Moving Average of 11.65
2011-05-02 15:00:00	Price (11.6) Moves Below Moving Average of 11.65
2011-04-21 11:30:00	Price (11.61) Moves Below Moving Average of 11.62
2011-04-20 15:00:00	Price (11.67) Rises Above Moving Average of 11.65
2011-04-06 11:00:00	Price (12.12) Moves Below Moving Average of 12.17
2011-03-23 12:00:00	Price (12.03) Rises Above Moving Average of 12.01
2011-03-22 16:00:00	Price (12.05) Rises Above Moving Average of 12.03
2011-03-22 11:00:00	Price (12.02) Moves Below Moving Average of 12.06
2011-03-22 10:00:00	Price (12.17) Rises Above Moving Average of 12.07
2011-03-08 12:00:00	Price (12.64) Rises Above Moving Average of 12.61
2011-03-07 11:00:00	Price (12.5) Moves Below Moving Average of 12.64
2011-01-19 13:00:00	Price (14.68) Moves Below Moving Average of 14.72
2011-01-11 10:30:00	Price (14.56) Rises Above Moving Average of 14.51
2011-01-10 15:00:00	Price (14.51) Moves Below Moving Average of 14.51
2011-01-10 14:00:00	Price (14.53) Rises Above Moving Average of 14.51
2011-01-07 12:00:00	Price (14.5) Moves Below Moving Average of 14.54
2011-01-05 13:00:00	Price (14.57) Rises Above Moving Average of 14.53
2011-01-04 15:30:00	Price (14.55) Rises Above Moving Average of 14.53
2011-01-04 11:30:00	Price (14.51) Moves Below Moving Average of 14.53
2011-01-04 10:00:00	Price (14.48) Moves Below Moving Average of 14.53
2011-01-03 14:30:00	Price (14.53) Moves Below Moving Average of 14.54
2011-01-03 10:30:00	Price (14.74) Rises Above Moving Average of 14.55
2010-12-27 15:30:00	Price (14.73) Moves Below Moving Average of 14.74
2010-12-27 12:30:00	Price (14.77) Rises Above Moving Average of 14.72
2010-12-23 14:30:00	Price (14.65) Moves Below Moving Average of 14.69
2010-12-23 09:30:00	Price (14.63) Moves Below Moving Average of 14.63
2010-12-20 16:00:00	Price (14.4) Moves Below Moving Average of 14.48
2010-11-02 09:30:00	Price (10.53) Rises Above Moving Average of 10.29
2010-10-21 11:30:00	Price (10.38) Moves Below Moving Average of 10.39
2010-10-20 10:00:00	Price (10.47) Rises Above Moving Average of 10.33
2010-10-19 13:30:00	Price (10.29) Moves Below Moving Average of 10.31
2010-09-24 09:30:00	Price (9.48) Rises Above Moving Average of 9.47
2010-09-13 16:00:00	Price (9.53) Moves Below Moving Average of 9.58
2010-09-13 13:30:00	Price (9.6) Rises Above Moving Average of 9.58
2010-09-10 11:30:00	Price (9.54) Moves Below Moving Average of 9.64
2010-09-08 11:00:00	Price (9.72) Rises Above Moving Average of 9.7
2010-09-08 09:30:00	Price (9.74) Rises Above Moving Average of 9.71
2010-09-07 15:30:00	Price (9.66) Moves Below Moving Average of 9.71
2010-09-02 13:00:00	Price (9.74) Moves Below Moving Average of 9.75
2010-09-02 11:00:00	Price (9.76) Rises Above Moving Average of 9.76
2010-08-10 16:00:00	Price (10.85) Moves Below Moving Average of 10.86
2010-08-03 11:00:00	Price (10.82) Rises Above Moving Average of 10.79
2010-08-03 10:00:00	Price (10.54) Moves Below Moving Average of 10.79
2010-07-30 12:30:00	Price (10.77) Rises Above Moving Average of 10.76
2010-07-23 09:30:00	Price (10.76) Moves Below Moving Average of 10.8
2010-07-20 13:00:00	Price (10.83) Rises Above Moving Average of 10.76
2010-07-19 16:00:00	Price (10.86) Rises Above Moving Average of 10.76
2010-07-16 16:00:00	Price (10.76) Moves Below Moving Average of 10.81
2010-07-13 11:30:00	Price (11.04) Rises Above Moving Average of 11
2010-06-28 12:30:00	Price (11.77) Moves Below Moving Average of 11.78
2010-06-28 10:00:00	Price (11.7) Moves Below Moving Average of 11.75
2010-06-11 09:30:00	Price (11.38) Rises Above Moving Average of 11.32
2010-05-05 11:00:00	Price (14.3) Moves Below Moving Average of 14.56
2010-05-05 09:30:00	Price (14.32) Moves Below Moving Average of 14.55
2010-05-03 15:00:00	Price (14.51) Rises Above Moving Average of 14.45
2010-04-30 11:30:00	Price (14.4) Moves Below Moving Average of 14.41
2010-04-19 14:30:00	Price (14.13) Rises Above Moving Average of 13.97
2010-04-19 11:00:00	Price (13.99) Rises Above Moving Average of 13.97
2010-04-19 09:30:00	Price (13.9) Moves Below Moving Average of 13.96
2010-04-16 14:30:00	Price (14) Rises Above Moving Average of 13.96
2010-04-16 11:00:00	Price (13.95) Moves Below Moving Average of 13.96
2010-04-14 14:00:00	Price (13.93) Moves Below Moving Average of 13.94
2010-04-14 10:00:00	Price (13.96) Rises Above Moving Average of 13.95
2010-03-31 14:30:00	Price (14) Moves Below Moving Average of 14.09
2010-03-31 13:00:00	Price (14.01) Moves Below Moving Average of 14.05
2010-03-31 10:00:00	Price (14.04) Rises Above Moving Average of 13.97
2010-03-30 10:30:00	Price (13.81) Moves Below Moving Average of 13.82
2009-08-19 11:00:00	Price (11.12) Rises Above Moving Average of 11.06
2009-08-19 09:30:00	Price (10.96) Moves Below Moving Average of 11.04
2009-08-18 14:30:00	Price (11.08) Rises Above Moving Average of 11.02
2009-08-17 09:30:00	Price (10.68) Moves Below Moving Average of 10.95
2009-07-13 13:30:00	Price (8.38) Rises Above Moving Average of 8.32
2009-07-06 12:00:00	Price (8.31) Moves Below Moving Average of 8.33
2009-06-26 11:00:00	Price (8.12) Moves Below Moving Average of 8.12
2009-06-25 16:00:00	Price (8.12) Rises Above Moving Average of 8.1
2009-06-24 15:30:00	Price (8) Moves Below Moving Average of 8.04
2009-05-29 14:00:00	Price (7.03) Rises Above Moving Average of 7.02
2009-05-29 12:00:00	Price (7.01) Moves Below Moving Average of 7.04
2009-05-29 09:30:00	Price (7.03) Moves Below Moving Average of 7.04
2009-05-28 13:00:00	Price (7.03) Moves Below Moving Average of 7.05
2009-05-21 16:00:00	Price (7.23) Rises Above Moving Average of 6.99
2009-05-21 14:30:00	Price (6.95) Moves Below Moving Average of 6.99
2009-05-21 11:30:00	Price (6.99) Rises Above Moving Average of 6.98
2009-05-21 09:30:00	Price (7.09) Rises Above Moving Average of 6.98
2009-05-14 14:30:00	Price (6.97) Rises Above Moving Average of 6.95
2009-05-13 14:00:00	Price (6.9) Moves Below Moving Average of 6.91
2009-04-08 16:00:00	Price (5.56) Rises Above Moving Average of 5.47
2009-04-08 15:00:00	Price (5.45) Moves Below Moving Average of 5.47
2009-04-08 14:00:00	Price (5.49) Rises Above Moving Average of 5.47
2009-04-07 16:00:00	Price (5.42) Moves Below Moving Average of 5.45
2009-04-01 10:00:00	Price (5.07) Moves Below Moving Average of 5.11
2009-03-06 15:30:00	Price (3.71) Rises Above Moving Average of 3.71
2009-03-02 12:00:00	Price (3.86) Rises Above Moving Average of 3.85
2009-02-04 14:00:00	Price (4.17) Moves Below Moving Average of 4.29
2009-02-04 11:30:00	Price (4.31) Rises Above Moving Average of 4.29
2009-02-03 13:30:00	Price (4.3) Rises Above Moving Average of 4.29
2009-02-03 12:30:00	Price (4.26) Moves Below Moving Average of 4.29
2009-01-27 15:30:00	Price (4.41) Rises Above Moving Average of 4.41
2009-01-07 15:00:00	Price (4.88) Moves Below Moving Average of 4.88
2008-12-30 09:30:00	Price (4.99) Rises Above Moving Average of 4.85
2008-12-26 10:00:00	Price (4.82) Rises Above Moving Average of 4.79
2008-12-23 12:30:00	Price (4.71) Moves Below Moving Average of 4.78
2008-12-19 16:00:00	Price (4.81) Rises Above Moving Average of 4.72
2008-12-09 09:30:00	Price (4.38) Moves Below Moving Average of 4.49
2008-12-08 11:00:00	Price (4.55) Rises Above Moving Average of 4.53
2008-12-04 12:30:00	Price (4.63) Moves Below Moving Average of 4.67
2008-12-04 09:30:00	Price (4.81) Rises Above Moving Average of 4.69
2008-11-05 12:00:00	Price (7.5) Moves Below Moving Average of 7.56
2008-11-04 15:00:00	Price (7.61) Rises Above Moving Average of 7.57
2008-11-04 14:00:00	Price (7.56) Moves Below Moving Average of 7.58
2008-11-04 12:00:00	Price (7.61) Rises Above Moving Average of 7.6
2008-10-31 15:00:00	Price (7.71) Rises Above Moving Average of 7.65
2008-10-21 15:30:00	Price (8.42) Moves Below Moving Average of 8.45
2008-10-21 11:30:00	Price (8.43) Moves Below Moving Average of 8.52
2008-09-29 09:30:00	Price (11.9) Moves Below Moving Average of 12

What Blogs are saying about Intevac

4 Small Caps for Your Watch List

Few trade ideas for the week ahead

Intevac -- breakout in progress, more room to run?

Stocks To Watch Next Week

Intevac: Great Run But Tough Business (IVAC)

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	8.05	7.45	7.58	7.80
Median Moving Average	8.99	7.38	7.42	7.83
Simple Moving Average	8.99	7.39	7.41	7.77
Triangular Moving Average	8.65	7.35	7.36	7.85

Intevac is traded on the NSD (NASDAQ) using the symbol IVAC

Industry: ELECTRONICS - Diversified Electronics Sub Industry Specific Industry

The historical high for IVAC was 30.60 on the 5th of April 2006. It has been 2111 days since the historical high price.

The lowest price was 1.95 on the 27th of September 2001. It has been 3762 days since that low price.

The largest volume day was the 13th of July 2004 when 5,675,800 shares were traded. It has been 2742 days since that big volume day.

The lowest volume day was the 10th of June 1999 when only 0 shares changed hands. That was 4602 days ago.

What Google thinks of Intevac

Seasonality Analysis of IVAC

Historical data for IVAC

Intevac at ValueWiki
No Pattern Matches for IVAC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IVAC
Stocks with Negative Correlation to IVAC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    9.09   9.10   8.90   8.93      54900
2012-02-09    9.18   9.20   8.99   9.09      35100
2012-02-08    9.13   9.17   9.04   9.14      42700
2012-02-07    9.17   9.23   9.04   9.11      84300
2012-02-06    8.96   9.25   8.90   9.11      88800
2012-02-03    8.32   8.97   8.24   8.92      119900
2012-02-02    8.21   8.35   8.20   8.26      139300
2012-02-01    8.27   8.46   8.15   8.23      131300
2012-01-31    8.38   8.52   8.20   8.33      87900
2012-01-30    8.54   8.54   8.39   8.43      78200
2012-01-27    8.11   8.67   8.09   8.66      99700
2012-01-26    8.43   8.45   8.30   8.43      59300
2012-01-25    8.34   8.50   8.23   8.41      92400
2012-01-24    7.83   8.31   7.83   8.31      59600
2012-01-23    8.22   8.37   8.07   8.12      98300

Previous symbol is IVABX

Next symbol is IVAEX

Intevac Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days