| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Tips For Next Week ImmobilienScout24 kündigt Kooperationsverträge mit IVD-Regionalverbänden Radim & Seac Radim & Seac Stock Picks for Week of May 16th Trade ideas for the week ahead Trade Ideas for Tuesday, March 29 Stock Trade Ideas for the Week of March 28
Ivax Diagnostics is traded on the AMX (AMEX) using the symbol IVD Industry: HEALTH SERVICES - Medical Instruments & Supplies Sub Industry Specific Industry The historical high for IVD was 7.73 on the 4th of June 2004. It has been 2781 days since the historical high price. The lowest price was 0.01 on the 11th of July 2008. It has been 1283 days since that low price. The largest volume day was the 28th of March 2011 when 2,292,300 shares were traded. It has been 293 days since that big volume day. The lowest volume day was the 14th of March 2001 when only 0 shares changed hands. That was 3959 days ago. Seasonality Analysis of IVD Historical data for IVD Ivax Diagnostics at ValueWiki No Pattern Matches for IVD Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to IVD Stocks with Negative Correlation to IVD Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.57 0.58 0.55 0.58 900 2012-02-09 0.60 0.62 0.55 0.55 12900 2012-02-08 0.60 0.60 0.58 0.60 13500 2012-02-07 0.60 0.60 0.54 0.58 6000 2012-02-06 0.55 0.59 0.53 0.53 7700 2012-02-02 0.55 0.60 0.55 0.55 1900 2012-02-01 0.50 0.55 0.50 0.53 11400 2012-01-31 0.46 0.50 0.46 0.50 14900 2012-01-27 0.50 0.50 0.46 0.47 6500 2012-01-26 0.50 0.50 0.50 0.50 2100 2012-01-25 0.50 0.50 0.50 0.50 5600 2012-01-13 0.52 0.52 0.50 0.50 1000 2012-01-12 0.50 0.51 0.49 0.50 1100 2012-01-11 0.50 0.51 0.49 0.51 1900 2012-01-10 0.50 0.50 0.48 0.48 16500 Previous symbol is IVCWX Next symbol is IVDA |