| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
IVE.IV is traded on the PAC () using the symbol IVE.IV
Industry: Main Industry Sub Industry Specific Industry
The historical high for IVE.IV was 153.88 on the 16th of February 2007. It has been 644 days since the historical high price.
The lowest price was 71.71 on the 2nd of October 2006. It has been 781 days since that low price.
The largest volume day was the 28th of September 2006 when 0 shares were traded. It has been 785 days since that big volume day.
The lowest volume day was the 28th of September 2006 when only 0 shares changed hands. That was 785 days ago.
What Google thinks of IVE.IV
- Microwave Engineering Europe
- Microwave Engineering Europe is the leading journal for microwave professionals, serving microwave and RF engineers in design and management with concise, authoritative coverage of mobile communications, radar, satellite communications and industrial applications of radio frequency technology. European subscribers will receive our print edition while subscribers in other countries will receive the digital edition via email.
Seasonality Analysis of IVE.IV
Historical data for IVE.IV
IVE.IV at ValueWiki
No Pattern Matches for IVE.IV
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IVE.IV
Stocks with Negative Correlation to IVE.IV
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 78.47 78.64 75.91 76.54 0
2007-02-26 79.43 79.63 79.00 79.20 0
2007-02-23 79.53 79.54 79.00 79.17 0
2007-02-22 79.64 79.85 79.24 79.51 0
2007-02-21 79.67 79.69 79.31 79.60 0
2007-02-20 79.45 79.79 79.20 79.67 0
2007-02-16 79.52 155.42 79.23 153.88 0
2007-02-15 79.57 79.61 79.38 79.55 0
2007-02-14 78.97 79.66 78.97 79.51 0
2007-02-13 78.22 78.93 78.21 78.90 0
2007-02-12 78.34 78.47 78.07 78.18 0
2007-02-09 78.95 79.17 78.08 78.36 0
2007-02-08 79.07 79.49 78.63 78.93 0
2007-02-07 78.98 79.18 78.89 79.09 0
2007-02-06 78.87 79.00 78.73 78.95 0
Previous symbol is IVE.EU
Next symbol is IVE.NV