| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
5 Trade Ideas for Friday, Aug 12 4 Small Caps for Your Watch List 4 Stocks for Your Watchlist Five Trade Ideas for Thursday, March 03 Stock Picks for Tuesday February 15 Trade Ideas for Tuesday, January 11 Trade ideas for next week Stocks to watch for the 16th of December
Invitrogen Corporation is traded on the NSD (NASDAQ) using the symbol IVGN Industry: DRUGS Biotechnology Specific Industry The historical high for IVGN was 97.06 on the 3rd of March 2000. It has been 4335 days since the historical high price. The lowest price was 12.00 on the 26th of March 1999. It has been 4678 days since that low price. The largest volume day was the 21st of November 2008 when 2,475,210,000 shares were traded. It has been 1150 days since that big volume day. The lowest volume day was the 18th of June 1999 when only 600 shares changed hands. That was 4594 days ago. Seasonality Analysis of IVGN Historical data for IVGN Invitrogen Corporation at ValueWiki No Pattern Matches for IVGN Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to IVGN Stocks with Negative Correlation to IVGN Closing Prices over the past 15 trading daysDate Open High Low Close 2008-11-21 21.27 22.41 19.56 22.23 2475210000 2008-11-20 23.46 23.63 20.64 21.10 444350000 2008-11-19 25.16 25.25 22.85 23.42 334390000 2008-11-18 25.05 25.23 24.24 25.02 366140000 2008-11-17 24.50 25.45 24.11 24.76 263780000 2008-11-14 25.25 26.68 25.00 25.05 236330000 2008-11-13 25.90 26.46 23.85 26.46 302130000 2008-11-12 26.29 26.29 24.69 24.81 178580000 2008-11-11 26.80 27.06 25.69 26.57 214400000 2008-11-10 28.45 28.56 26.84 27.21 200290000 2008-11-07 28.21 28.64 27.29 27.89 219240000 2008-11-06 28.51 28.99 27.26 27.82 172980000 2008-11-05 28.83 29.70 28.42 28.59 213590000 2008-11-04 27.87 28.75 27.34 28.33 236570000 2008-11-03 28.68 29.31 27.54 27.77 177820000 Previous symbol is IVGIX Next symbol is IVGO |