IVGN - Invitrogen Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about IVGN Invitrogen Corporation




brokerz_bullish: RT @avmood - Candlestick Bullish Englufing: value stock pick - $IVGN - http://brokerz.com/_qRM/
5 days ago. · Reply · View Tweet

avmood: Candlestick Bullish Englufing: value stock pick - $IVGN - http://www.dojispace.com/stock-picks/life-technologies-stock-price-IVGN.aspx
5 days ago. · Reply · View Tweet

Date - Time Alert
2008-11-10 13:00:00 Price (27.4) Moves Below Moving Average of 27.49
2008-11-10 11:00:00 Price (27.53) Moves Below Moving Average of 27.55
2008-11-07 16:00:00 Price (27.89) Rises Above Moving Average of 27.61
2008-11-07 13:30:00 Price (27.65) Moves Below Moving Average of 27.66
2008-11-06 15:00:00 Price (27.92) Rises Above Moving Average of 27.76
2008-11-06 12:00:00 Price (27.76) Moves Below Moving Average of 27.79
2008-11-04 14:00:00 Price (27.75) Moves Below Moving Average of 27.76
2008-11-03 15:30:00 Price (27.88) Rises Above Moving Average of 27.86
2008-11-03 14:00:00 Price (27.82) Moves Below Moving Average of 27.92
2008-10-31 12:30:00 Price (28.12) Moves Below Moving Average of 28.13
2008-10-30 16:00:00 Price (28.32) Rises Above Moving Average of 28.13
2008-09-25 16:00:00 Price (39.52) Moves Below Moving Average of 39.56
2008-09-25 15:00:00 Price (39.61) Rises Above Moving Average of 39.58
2008-09-25 13:30:00 Price (39.62) Rises Above Moving Average of 39.59
2008-09-25 12:30:00 Price (39.53) Moves Below Moving Average of 39.6
2008-09-25 10:30:00 Price (39.68) Rises Above Moving Average of 39.63


What Blogs are saying about Invitrogen Corporation
Stocks to watch on Tuesday Fev 2
Stocks to watch on Tuesday Jan 26
Stem Cell Stocks Update
Positive Seasonal Pattern Stocks on Monday the 24th of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.13 32.88 26.78 23.80
Median Moving Average 39.73 36.34 28.78 24.72
Simple Moving Average 39.69 36.29 28.67 24.66
Triangular Moving Average 41.38 37.82 28.23 24.81


Invitrogen Corporation is traded on the NSD (NASDAQ) using the symbol IVGN

Industry: DRUGS Biotechnology Specific Industry

The historical high for IVGN was 97.06 on the 3rd of March 2000. It has been 3655 days since the historical high price.

The lowest price was 12.00 on the 26th of March 1999. It has been 3998 days since that low price.

The largest volume day was the 21st of November 2008 when 2,475,210,000 shares were traded. It has been 470 days since that big volume day.

The lowest volume day was the 18th of June 1999 when only 600 shares changed hands. That was 3914 days ago.

What Google thinks of Invitrogen Corporation

Seasonality Analysis of IVGN

Historical data for IVGN

Invitrogen Corporation at ValueWiki
No Pattern Matches for IVGN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IVGN
Stocks with Negative Correlation to IVGN


Closing Prices over the past 15 trading days

IVGN chart



Date                Open    High    Low    Close
2008-11-21    21.27   22.41   19.56   22.23      2475210000
2008-11-20    23.46   23.63   20.64   21.10      444350000
2008-11-19    25.16   25.25   22.85   23.42      334390000
2008-11-18    25.05   25.23   24.24   25.02      366140000
2008-11-17    24.50   25.45   24.11   24.76      263780000
2008-11-14    25.25   26.68   25.00   25.05      236330000
2008-11-13    25.90   26.46   23.85   26.46      302130000
2008-11-12    26.29   26.29   24.69   24.81      178580000
2008-11-11    26.80   27.06   25.69   26.57      214400000
2008-11-10    28.45   28.56   26.84   27.21      200290000
2008-11-07    28.21   28.64   27.29   27.89      219240000
2008-11-06    28.51   28.99   27.26   27.82      172980000
2008-11-05    28.83   29.70   28.42   28.59      213590000
2008-11-04    27.87   28.75   27.34   28.33      236570000
2008-11-03    28.68   29.31   27.54   27.77      177820000








Previous symbol is IVGIX

Next symbol is IVGSX