What Blogs are saying about Ivanhoe Mines LtdTruly Organic Kids Clothes: Where to Find
Covered Call ETFs – HEX and ZWB
Hot Stocks for Friday
Five Trade Ideas for Thursday, March 03
Trade Ideas for Tuesday, January 11
Trade Ideas for Friday, January 07
Hot Basic Materials stocks
5 Stocks to Keep An Eye On
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
20.32 |
18.89 |
18.72 |
18.61 |
|
| Median Moving Average |
21.98 |
19.00 |
19.23 |
18.40 |
|
| Simple Moving Average |
21.97 |
19.00 |
19.19 |
18.46 |
|
| Triangular Moving Average |
21.74 |
18.80 |
19.19 |
18.52 |
|
Ivanhoe Mines Ltd is traded on the NYE (NYSE) using the symbol IVN
Industry: METALS & MINING - Industrial Metals & Minerals Sub Industry Specific Industry
The historical high for IVN was 29.20 on the 7th of December 2010. It has been 404 days since the historical high price.
The lowest price was 1.72 on the 21st of November 2008. It has been 1150 days since that low price.
The largest volume day was the 31st of May 2010 when 16,571,300 shares were traded. It has been 594 days since that big volume day.
The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.
What Google thinks of
Ivanhoe Mines LtdSeasonality Analysis of IVNHistorical data for IVNIvanhoe Mines Ltd at ValueWikiNo Pattern Matches for IVN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IVNStocks with Negative Correlation to IVN
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 16.21 16.60 16.04 16.42 2431900
2012-02-09 16.59 16.66 16.13 16.53 2548000
2012-02-08 16.89 17.04 16.39 16.47 2091400
2012-02-07 17.12 17.12 16.41 16.79 2687400
2012-02-06 16.87 17.24 16.75 17.07 1604000
2012-02-03 16.68 17.20 16.45 17.04 2345300
2012-02-02 16.80 17.20 16.27 16.40 3219600
2012-02-01 16.35 16.99 16.29 16.58 6443500
2012-01-31 16.56 16.63 15.71 16.14 3015600
2012-01-30 16.82 16.82 16.00 16.23 4135500
2012-01-27 17.40 17.50 16.99 17.08 2215200
2012-01-26 17.98 18.19 17.08 17.26 5172700
2012-01-25 17.33 17.86 16.69 17.57 6424900
2012-01-24 17.90 18.37 17.00 17.37 5237600
2012-01-23 19.24 19.24 17.82 18.13 4702600
Previous symbol is
IVMYXNext symbol is
IVNCX