| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Median Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Simple Moving Average | 0.00 | 0.00 | 0.00 | 0.00 | |
| Triangular Moving Average | 0.00 | 0.00 | 0.00 | 0.00 |
IVV.IV is traded on the PAC () using the symbol IVV.IV
Industry: Main Industry Sub Industry Specific Industry
The historical high for IVV.IV was 216.32 on the 16th of February 2007. It has been 644 days since the historical high price.
The lowest price was 133.29 on the 2nd of October 2006. It has been 781 days since that low price.
The largest volume day was the 28th of September 2006 when 0 shares were traded. It has been 785 days since that big volume day.
The lowest volume day was the 28th of September 2006 when only 0 shares changed hands. That was 785 days ago.
What Google thinks of IVV.IV
- Oil, Gas & Petrochem Equipment
- Each month OG&PE announces more new equipment, products, systems, services, and technologies than any other oil industry magazine. Developments for drilling, production, wellhead, well servicing, oil recovery, refining, petrochemicals, gas processing, pipeline, storage, and natural gas are featured in special reports throughout each year.
Seasonality Analysis of IVV.IV
Historical data for IVV.IV
IVV.IV at ValueWiki
No Pattern Matches for IVV.IV
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IVV.IV
Stocks with Negative Correlation to IVV.IV
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 144.51 144.51 139.58 140.49 0
2007-02-26 145.94 146.23 145.05 145.47 0
2007-02-23 146.16 146.21 145.32 145.61 0
2007-02-22 146.30 146.64 145.52 146.10 0
2007-02-21 146.28 146.33 145.64 146.18 0
2007-02-20 145.95 146.48 145.35 146.30 0
2007-02-16 146.07 217.80 145.59 216.32 0
2007-02-15 146.04 146.23 145.75 146.13 0
2007-02-14 144.91 146.17 144.91 145.90 0
2007-02-13 143.80 144.85 143.79 144.79 0
2007-02-12 144.13 144.27 143.49 143.70 0
2007-02-09 145.23 145.58 143.70 144.18 0
2007-02-08 145.31 146.12 144.62 145.18 0
2007-02-07 145.28 145.64 144.98 145.37 0
2007-02-06 145.14 145.29 144.62 145.07 0
Previous symbol is IVV.EU
Next symbol is IVV.NV