IWC - Russell Microcap ETF
Twittering - Tweeting - Chatting about IWC Russell Microcap ETF




Date - Time Alert
2013-04-05 11:00:00 Price (56.95) Rises Above Moving Average of 56.7
2013-04-05 09:30:00 Price (56.46) Moves Below Moving Average of 56.68
2013-03-04 14:00:00 Price (56.19) Rises Above Moving Average of 56.15
2013-03-01 16:00:00 Price (56.21) Rises Above Moving Average of 56.12
2013-02-25 11:30:00 Price (55.98) Moves Below Moving Average of 56.08
2013-02-22 15:00:00 Price (56.1) Rises Above Moving Average of 56.08
2013-02-22 14:00:00 Price (56.05) Moves Below Moving Average of 56.08
2013-02-22 11:30:00 Price (56.08) Rises Above Moving Average of 56.08
2012-12-31 11:30:00 Price (51.66) Rises Above Moving Average of 51.55
2012-12-27 15:30:00 Price (51.52) Rises Above Moving Average of 51.48
2012-12-27 10:00:00 Price (51.41) Moves Below Moving Average of 51.46
2012-11-23 12:00:00 Price (49.49) Moves Below Moving Average of 49.5
2012-11-23 11:00:00 Price (49.62) Rises Above Moving Average of 49.51
2012-11-06 09:30:00 Price (51.37) Rises Above Moving Average of 51.29
2012-11-02 09:30:00 Price (51.45) Rises Above Moving Average of 51.43
2012-11-01 11:00:00 Price (51.47) Moves Below Moving Average of 51.49
2012-10-18 16:00:00 Price (52.2) Moves Below Moving Average of 52.23
2012-10-15 10:30:00 Price (51.76) Moves Below Moving Average of 51.77
2012-10-02 09:30:00 Price (53.22) Rises Above Moving Average of 49.94
2012-05-03 11:30:00 Price (49.87) Moves Below Moving Average of 49.97
2012-04-17 14:30:00 Price (50.51) Rises Above Moving Average of 50.48
2012-04-05 09:30:00 Price (50.49) Moves Below Moving Average of 51.34
2012-03-12 12:30:00 Price (49.92) Rises Above Moving Average of 49.85
2012-03-12 10:30:00 Price (49.83) Moves Below Moving Average of 49.88
2012-03-09 10:30:00 Price (50) Rises Above Moving Average of 49.94
2012-02-29 10:30:00 Price (50.25) Moves Below Moving Average of 50.59
2012-02-29 09:30:00 Price (50.77) Rises Above Moving Average of 50.6
2012-02-28 14:00:00 Price (50.44) Moves Below Moving Average of 50.6
2012-02-27 16:00:00 Price (50.6) Moves Below Moving Average of 50.6
2012-02-27 11:00:00 Price (50.7) Rises Above Moving Average of 50.61
2012-02-27 09:30:00 Price (50.13) Moves Below Moving Average of 50.61
2012-02-23 13:30:00 Price (50.56) Moves Below Moving Average of 50.62
2012-02-23 12:30:00 Price (50.7) Rises Above Moving Average of 50.62
2012-02-22 09:30:00 Price (50.55) Moves Below Moving Average of 50.57
2012-02-21 15:00:00 Price (50.54) Moves Below Moving Average of 50.55
2012-02-16 09:30:00 Price (49.99) Rises Above Moving Average of 49.94
2012-02-15 15:30:00 Price (49.8) Moves Below Moving Average of 49.92
2011-12-29 09:30:00 Price (44.59) Rises Above Moving Average of 44.47
2011-12-28 15:30:00 Price (44.34) Moves Below Moving Average of 44.47
2011-12-14 16:00:00 Price (43.63) Rises Above Moving Average of 43.5
2011-12-14 09:30:00 Price (43.16) Moves Below Moving Average of 43.48
2011-12-01 09:30:00 Price (43.98) Rises Above Moving Average of 43.27
2011-11-16 15:30:00 Price (44.04) Moves Below Moving Average of 44.42
2011-11-16 11:00:00 Price (44.56) Rises Above Moving Average of 44.37
2011-11-16 09:30:00 Price (44.12) Moves Below Moving Average of 44.35
2011-11-15 14:00:00 Price (44.39) Rises Above Moving Average of 44.34
2011-11-14 11:30:00 Price (44.23) Moves Below Moving Average of 44.28
2011-11-11 09:30:00 Price (44.18) Rises Above Moving Average of 44.06
2011-11-10 09:30:00 Price (43.85) Moves Below Moving Average of 44.01
2011-11-02 09:30:00 Price (43.9) Rises Above Moving Average of 43.43
2011-11-01 15:00:00 Price (43.34) Moves Below Moving Average of 43.42
2011-11-01 12:00:00 Price (43.36) Moves Below Moving Average of 43.38
2011-11-01 09:30:00 Price (43.32) Moves Below Moving Average of 43.33
2011-10-07 15:30:00 Price (40.28) Rises Above Moving Average of 40.23
2011-10-07 11:30:00 Price (40.24) Moves Below Moving Average of 40.33
2011-10-06 15:00:00 Price (40.43) Moves Below Moving Average of 40.43
2011-10-06 12:00:00 Price (40.54) Rises Above Moving Average of 40.52
2011-09-27 15:00:00 Price (41.72) Moves Below Moving Average of 41.79
2011-09-27 14:00:00 Price (41.89) Rises Above Moving Average of 41.8
2011-09-20 14:00:00 Price (42.68) Moves Below Moving Average of 42.69
2011-09-19 15:30:00 Price (42.96) Rises Above Moving Average of 42.7
2011-09-19 12:30:00 Price (42.68) Moves Below Moving Average of 42.69
2011-09-19 11:00:00 Price (42.68) Rises Above Moving Average of 42.68
2011-09-14 14:00:00 Price (42.58) Rises Above Moving Average of 42.5
2011-09-14 09:30:00 Price (42.5) Rises Above Moving Average of 42.43
2011-09-08 15:00:00 Price (42.32) Moves Below Moving Average of 42.42
2011-09-02 11:30:00 Price (42.76) Rises Above Moving Average of 42.7
2011-09-02 09:30:00 Price (42.7) Moves Below Moving Average of 42.71
2011-08-26 12:30:00 Price (42.44) Rises Above Moving Average of 42.36
2011-08-25 10:00:00 Price (42.57) Moves Below Moving Average of 42.69
2011-08-24 15:30:00 Price (42.78) Rises Above Moving Average of 42.76
2011-07-25 09:30:00 Price (51.79) Moves Below Moving Average of 51.96
2011-07-21 09:30:00 Price (51.89) Rises Above Moving Average of 51.84
2011-07-20 15:00:00 Price (51.83) Rises Above Moving Average of 51.83
2011-07-20 10:00:00 Price (51.62) Moves Below Moving Average of 51.79
2011-07-19 15:00:00 Price (51.84) Rises Above Moving Average of 51.77
2011-07-18 09:30:00 Price (51.49) Moves Below Moving Average of 51.65
2011-07-15 14:00:00 Price (51.56) Moves Below Moving Average of 51.6
2011-07-14 16:00:00 Price (51.5) Moves Below Moving Average of 51.51
2011-06-23 15:00:00 Price (49.74) Rises Above Moving Average of 49.42
2011-06-23 13:30:00 Price (49.49) Rises Above Moving Average of 49.44
2011-06-23 09:30:00 Price (49.08) Moves Below Moving Average of 49.51
2011-06-21 10:00:00 Price (49.8) Rises Above Moving Average of 49.74
2011-06-01 15:30:00 Price (51.35) Moves Below Moving Average of 51.4
2011-05-26 14:30:00 Price (51.48) Rises Above Moving Average of 51.43
2011-05-11 10:00:00 Price (52.72) Moves Below Moving Average of 52.73
2011-05-10 14:30:00 Price (52.7) Moves Below Moving Average of 52.7
2011-05-10 12:00:00 Price (52.68) Rises Above Moving Average of 52.67
2011-05-10 10:30:00 Price (52.69) Rises Above Moving Average of 52.66
2011-05-03 13:00:00 Price (52.52) Moves Below Moving Average of 52.6
2011-04-21 13:00:00 Price (52.66) Rises Above Moving Average of 52.64
2011-04-11 13:00:00 Price (52.55) Moves Below Moving Average of 52.72
2011-03-10 09:30:00 Price (51.01) Moves Below Moving Average of 51.56
2011-03-08 10:30:00 Price (51.59) Rises Above Moving Average of 51.56
2011-03-07 11:00:00 Price (51.26) Moves Below Moving Average of 51.59
2011-02-04 12:30:00 Price (50.19) Rises Above Moving Average of 50.13
2011-02-04 11:00:00 Price (50.12) Moves Below Moving Average of 50.16
2011-02-03 11:30:00 Price (50.32) Rises Above Moving Average of 50.25
2011-02-03 10:00:00 Price (50.2) Moves Below Moving Average of 50.26
2011-02-01 12:30:00 Price (50.4) Rises Above Moving Average of 50.4
2011-01-27 13:00:00 Price (50.63) Rises Above Moving Average of 50.62
2011-01-19 11:00:00 Price (50.93) Moves Below Moving Average of 50.99
2011-01-10 12:00:00 Price (50.47) Rises Above Moving Average of 50.35
2011-01-07 15:30:00 Price (50.41) Rises Above Moving Average of 50.32
2011-01-07 12:30:00 Price (50.12) Moves Below Moving Average of 50.28
2011-01-04 12:30:00 Price (49.87) Moves Below Moving Average of 49.93
2010-11-29 11:00:00 Price (45.8) Rises Above Moving Average of 45.68
2010-11-24 09:30:00 Price (45.73) Rises Above Moving Average of 45.64
2010-11-23 09:30:00 Price (45.34) Moves Below Moving Average of 45.61
2010-11-22 15:00:00 Price (45.64) Rises Above Moving Average of 45.59
2010-11-22 10:30:00 Price (45.53) Moves Below Moving Average of 45.53
2010-11-19 12:00:00 Price (45.48) Rises Above Moving Average of 45.47
2010-11-19 09:30:00 Price (45.43) Moves Below Moving Average of 45.44
2010-11-18 10:30:00 Price (45.47) Rises Above Moving Average of 45.37
2010-11-16 09:30:00 Price (45.12) Moves Below Moving Average of 45.33
2010-11-02 09:30:00 Price (44.4) Rises Above Moving Average of 44.31
2010-11-01 12:00:00 Price (44.26) Moves Below Moving Average of 44.28
2010-09-01 10:00:00 Price (38.33) Rises Above Moving Average of 38.18
2010-08-10 10:00:00 Price (40.67) Moves Below Moving Average of 40.95
2010-08-06 15:30:00 Price (40.9) Rises Above Moving Average of 40.73
2010-08-06 11:00:00 Price (40.39) Moves Below Moving Average of 40.68
2010-07-23 09:30:00 Price (39.8) Rises Above Moving Average of 39.15
2010-07-21 14:30:00 Price (38.98) Moves Below Moving Average of 39.14
2010-07-20 16:00:00 Price (39.44) Rises Above Moving Average of 39.11
2010-07-16 10:00:00 Price (39.4) Moves Below Moving Average of 39.44
2010-07-13 09:30:00 Price (40.02) Rises Above Moving Average of 39.58
2010-07-12 10:30:00 Price (39.72) Moves Below Moving Average of 39.74
2010-07-09 16:00:00 Price (39.97) Rises Above Moving Average of 39.77
2010-06-28 12:00:00 Price (41.36) Moves Below Moving Average of 41.37
2010-06-28 11:00:00 Price (41.4) Rises Above Moving Average of 41.36
2010-06-25 16:00:00 Price (41.5) Rises Above Moving Average of 41.34
2010-06-25 13:30:00 Price (41.39) Rises Above Moving Average of 41.32
2010-06-22 15:00:00 Price (41.48) Moves Below Moving Average of 41.52
2010-06-11 16:00:00 Price (41.41) Rises Above Moving Average of 41.36
2010-06-03 11:00:00 Price (43.1) Rises Above Moving Average of 43.08
2010-05-12 13:30:00 Price (46.3) Rises Above Moving Average of 46.28
2010-05-04 09:30:00 Price (46.64) Moves Below Moving Average of 46.83
2009-08-19 12:00:00 Price (36.47) Rises Above Moving Average of 36.31
2009-08-18 14:00:00 Price (36.27) Rises Above Moving Average of 36.27
2009-08-17 09:30:00 Price (35.7) Moves Below Moving Average of 36.18
2009-07-15 09:30:00 Price (32.43) Rises Above Moving Average of 32.28
2009-07-02 09:30:00 Price (32.65) Moves Below Moving Average of 32.88
2009-06-30 10:30:00 Price (32.86) Moves Below Moving Average of 32.89
2009-06-26 13:00:00 Price (32.94) Rises Above Moving Average of 32.83
2009-06-25 16:00:00 Price (32.8) Rises Above Moving Average of 32.78
2009-05-28 13:30:00 Price (31.24) Rises Above Moving Average of 31.16
2009-05-27 09:30:00 Price (31.7) Rises Above Moving Average of 31.14
2008-08-08 10:00:00 Price (47.16) Rises Above Moving Average of 46.48
2008-08-07 16:00:00 Price (46.45) Moves Below Moving Average of 46.46


What Blogs are saying about Russell Microcap ETF
Lesson in Wine Tasting: White Ports
Japan, Australia clash at whaling talks
Japan, Australia clash at whaling talks
La Portugaise, montre luxe et vintage d'IWC
Russell microcap index: a long-term view (IWC ETF)
SIHH 2011 Watch Previews
[$29,995.00] IWC IW376102 Men Watch The Watchery by TheWatchery
[$6,995.00] IWC IW371806 Men Watch The Watchery by TheWatchery

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 47.50 49.82 51.63 51.10
Median Moving Average 47.15 48.03 51.20 51.47
Simple Moving Average 47.15 48.03 51.18 51.42
Triangular Moving Average 45.19 48.23 51.61 51.38


Russell Microcap ETF is traded on the NYE (NYSE) using the symbol IWC

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for IWC was 61.99 on the 19th of June 2007. It has been 1943 days since the historical high price.

The lowest price was 21.57 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 1st of December 2009 when 1,425,400 shares were traded. It has been 1047 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Russell Microcap ETF

Seasonality Analysis of IWC

Historical data for IWC

Russell Microcap ETF at ValueWiki
No Pattern Matches for IWC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IWC
Stocks with Negative Correlation to IWC


Closing Prices over the past 15 trading days

IWC chart



Date                Open    High    Low    Close
2013-02-08    55.51   55.86   55.48   55.75      23200
2013-02-07    55.78   55.81   55.19   55.56      33500
2013-02-06    55.37   55.95   55.37   55.95      53400
2013-02-05    55.63   55.85   55.56   55.79      30300
2013-02-01    55.72   56.17   55.65   56.03      35600
2013-01-31    54.91   55.53   54.91   55.46      44500
2013-01-30    55.61   55.64   54.88   55.07      45100
2013-01-10    54.55   54.55   54.11   54.41      53200
2013-01-09    54.17   54.33   54.17   54.29      24800
2013-01-08    53.92   54.04   53.69   54.00      60500
2013-01-07    53.96   54.11   53.76   53.89      85200
2013-01-04    53.96   54.70   53.95   54.18      51400
2013-01-03    54.05   54.27   53.74   53.91      112800
2013-01-02    54.41   54.41   53.35   54.06      177000
2012-12-31    51.29   52.34   51.01   52.32      71800








Previous symbol is IWB.TC

Next symbol is IWC.EU