| Date - Time |
Alert |
|
| 2009-03-13 15:30:00 |
Price (15.4) Moves Below Moving Average of 16.08 |
|
| 2009-01-20 09:30:00 |
Price (11.94) Moves Below Moving Average of 12.42 |
|
| 2008-12-22 14:30:00 |
Price (11.16) Moves Below Moving Average of 11.18 |
|
| 2008-12-22 13:00:00 |
Price (11.21) Rises Above Moving Average of 11.2 |
|
| 2008-12-22 09:30:00 |
Price (11.27) Rises Above Moving Average of 11.26 |
|
| 2008-12-10 14:00:00 |
Price (11.64) Moves Below Moving Average of 11.83 |
|
| 2008-12-10 13:00:00 |
Price (11.85) Rises Above Moving Average of 11.82 |
|
| 2008-12-03 13:30:00 |
Price (11.68) Moves Below Moving Average of 11.7 |
|
| 2008-11-05 13:00:00 |
Price (12.42) Moves Below Moving Average of 12.47 |
|
| 2008-11-04 14:00:00 |
Price (12.4) Moves Below Moving Average of 12.45 |
|
| 2008-11-04 12:30:00 |
Price (12.45) Rises Above Moving Average of 12.44 |
|
| 2008-10-24 15:00:00 |
Price (12.07) Rises Above Moving Average of 11.97 |
|
| 2008-10-23 16:00:00 |
Price (12.12) Rises Above Moving Average of 12.02 |
|
| 2008-10-23 10:30:00 |
Price (12.04) Moves Below Moving Average of 12.08 |
|
| 2008-10-16 14:30:00 |
Price (12.29) Rises Above Moving Average of 12.28 |
|
| 2008-09-30 16:00:00 |
Price (14.12) Rises Above Moving Average of 14.06 |
|
| 2008-09-26 16:00:00 |
Price (14.1) Rises Above Moving Average of 14.05 |
|
| 2008-09-26 11:00:00 |
Price (13.96) Moves Below Moving Average of 14.04 |
|
| 2008-09-26 10:00:00 |
Price (14.05) Rises Above Moving Average of 14.04 |
|
| 2008-09-25 16:00:00 |
Price (13.99) Moves Below Moving Average of 14.03 |
|
| 2008-09-25 14:00:00 |
Price (14.02) Moves Below Moving Average of 14.02 |
|
What Blogs are saying about Interwoven Inc.Negative Seasonal Pattern Stocks on Tuesday the 17th of March 2009
Negative Seasonal Pattern Stocks on Monday the 16th of March 2009
Negative Seasonal Pattern Stocks on Sunday the 15th of March 2009
Negative Seasonal Pattern Stocks on Wednesday the 11th of March 2009
Negative Seasonal Pattern Stocks on Tuesday the 10th of March 2009
Negative Seasonal Pattern Stocks on Sunday the 8th of March 2009
80 Winning Stocks that Have Nothing to Do with Gold
80 Winning Stocks that Have Nothing to Do with Gold
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
13.92 |
14.86 |
16.02 |
16.00 |
|
| Median Moving Average |
13.57 |
13.75 |
16.01 |
16.00 |
|
| Simple Moving Average |
13.58 |
13.75 |
16.01 |
16.00 |
|
| Triangular Moving Average |
12.98 |
13.75 |
16.04 |
16.00 |
|
Interwoven Inc. is traded on the NSD (NASDAQ) using the symbol IWOV
Industry: Technology Business Software & Services Specific Industry
The historical high for IWOV was 261.76 on the 23rd of October 2000. It has been 3433 days since the historical high price.
The lowest price was 5.60 on the 8th of October 2002. It has been 2718 days since that low price.
The largest volume day was the 22nd of January 2009 when 3,154,210,000 shares were traded. It has been 420 days since that big volume day.
The lowest volume day was the 17th of March 2009 when only 0 shares changed hands. That was 366 days ago.
What Google thinks of
Interwoven Inc.Seasonality Analysis of IWOVHistorical data for IWOVInterwoven Inc. at ValueWikiNo Pattern Matches for IWOV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IWOVStocks with Negative Correlation to IWOV
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-03-31 16.00 16.00 16.00 16.00 0
2009-03-30 16.00 16.00 16.00 16.00 0
2009-03-27 16.00 16.00 16.00 16.00 0
2009-03-26 16.00 16.00 16.00 16.00 0
2009-03-25 16.00 16.00 16.00 16.00 0
2009-03-24 16.00 16.00 16.00 16.00 0
2009-03-23 16.00 16.00 16.00 16.00 0
2009-03-20 16.00 16.00 16.00 16.00 0
2009-03-19 16.00 16.00 16.00 16.00 0
2009-03-18 16.00 16.00 16.00 16.00 0
2009-03-17 16.00 16.00 16.00 16.00 0
2009-03-16 15.96 16.05 15.80 16.00 569730000
2009-03-13 16.14 16.14 15.10 15.65 721250000
2009-03-12 16.15 16.15 16.12 16.14 34830000
2009-03-11 16.14 16.18 16.10 16.11 97760000
Previous symbol is
IWO.TCNext symbol is
IWP
