IXR - Consumer Staple

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about IXR Consumer Staple






What Blogs are saying about Consumer Staple
Monday Morning Musings
Stocks to watch on Wednesday Mar 03
Fast Money Recap 2/24/10
Fat Pitch Financials Portfolio 2009
Recovery?
Sector Update for August 23rd
Fast Money Recap 8/18/09
Sector Update for August 16th

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 35.92 16.98 7.47 0.45
Median Moving Average 78.45 16.04 26.73 0.45
Simple Moving Average 78.53 16.03 26.65 0.45
Triangular Moving Average 54.67 20.87 14.14 0.45


Consumer Staple is traded on the AMX (INDEX) using the symbol IXR

Industry: Index Other Specific Industry

The historical high for IXR was 295.17 on the 10th of December 2007. It has been 831 days since the historical high price.

The lowest price was 0.23 on the 24th of June 2009. It has been 269 days since that low price.

The largest volume day was the 4th of January 2010 when 77,657,000 shares were traded. It has been 75 days since that big volume day.

The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 1829 days ago.

What Google thinks of Consumer Staple

Seasonality Analysis of IXR

Historical data for IXR

Consumer Staple at ValueWiki
No Pattern Matches for IXR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IXR
Stocks with Negative Correlation to IXR


Closing Prices over the past 15 trading days

IXR chart



Date                Open    High    Low    Close
2010-03-19    0.43   0.45   0.43   0.45      1120000
2010-03-18    0.44   0.45   0.43   0.45      5580200
2010-03-17    0.45   0.45   0.45   0.45      8740000
2010-03-16    0.45   0.45   0.45   0.45      5886800
2010-03-15    0.45   0.46   0.45   0.45      1838100
2010-03-12    0.47   0.47   0.46   0.46      2227900
2010-03-11    0.46   0.46   0.44   0.46      6030000
2010-03-10    0.45   0.47   0.45   0.46      5592100
2010-03-09    0.46   0.46   0.44   0.44      8383800
2010-03-08    0.45   0.47   0.45   0.46      5661000
2010-03-05    0.45   0.46   0.45   0.46      5244000
2010-03-04    0.45   0.45   0.45   0.45      1100000
2010-03-03    0.45   0.45   0.45   0.45      300000
2010-03-02    0.45   0.45   0.45   0.45      1300000
2010-03-01    0.46   0.46   0.45   0.45      13807000








Previous symbol is IXP.TC

Next symbol is IXR-I