IYT - DJ Transportation Average
Twittering - Tweeting - Chatting about IYT DJ Transportation Average




learnstocks101: Our Free market video setups May 20 "It Can Happen" $SPY $TLT $QQQ $IWM $IYT $AAPL $TSLA $PCLN $GS $GOOG $GLD $BBRY http://t.co/h6pj2M3LGr
· Reply · View Tweet

macroQmicro: $UNP locomotives up to 4th straight day of all time highs; #1 holding in #transport etf $IYT
· Reply · View Tweet

indrayudha: Timeless Investment Lessons From Charlie Munger - And 5 ETFs He Might Like http://t.co/MCnfQ0YJW1 $BRK.A $BRK.B $IYT $VDC $XLF $VFH
· Reply · View Tweet

macroQmicro: $CSX only major US rail without 2013 all time high now up to last overhead from one $IYT http://t.co/y41zQseZD1
· Reply · View Tweet

macroQmicro: #Transport etf $IYT outperforming most major indices today with all top 10 holdings higher
· Reply · View Tweet

Date - Time Alert
2013-04-08 12:00:00 Price (107.28) Moves Below Moving Average of 107.37
2013-04-08 10:00:00 Price (107.12) Moves Below Moving Average of 107.34
2013-04-05 15:30:00 Price (107.31) Rises Above Moving Average of 107.31
2013-04-03 14:30:00 Price (107.26) Rises Above Moving Average of 107.09
2013-04-03 12:30:00 Price (107.06) Moves Below Moving Average of 107.08
2013-02-27 09:30:00 Price (105.51) Rises Above Moving Average of 105.17
2013-02-25 13:30:00 Price (104.8) Moves Below Moving Average of 105.21
2013-02-25 12:30:00 Price (105.36) Rises Above Moving Average of 105.19
2013-02-25 11:30:00 Price (105.16) Moves Below Moving Average of 105.17
2012-12-31 14:30:00 Price (94.12) Rises Above Moving Average of 93.88
2012-12-31 13:00:00 Price (94.04) Rises Above Moving Average of 93.86
2012-12-28 12:00:00 Price (93.77) Rises Above Moving Average of 93.73
2012-12-28 09:30:00 Price (93.21) Moves Below Moving Average of 93.67
2012-12-27 15:00:00 Price (93.68) Rises Above Moving Average of 93.63
2012-12-27 10:00:00 Price (93.48) Moves Below Moving Average of 93.51
2012-11-23 12:30:00 Price (89.56) Rises Above Moving Average of 89.54
2012-11-13 15:00:00 Price (89.8) Moves Below Moving Average of 90.02
2012-11-13 09:30:00 Price (90.23) Rises Above Moving Average of 89.98
2012-11-08 12:30:00 Price (90.17) Moves Below Moving Average of 90.21
2012-11-07 11:30:00 Price (90) Moves Below Moving Average of 90.23
2012-10-31 14:00:00 Price (89.92) Rises Above Moving Average of 89.77
2012-10-31 12:30:00 Price (89.62) Moves Below Moving Average of 89.76
2012-10-31 09:30:00 Price (90.46) Rises Above Moving Average of 89.73
2012-10-24 09:30:00 Price (89.49) Moves Below Moving Average of 89.72
2012-10-23 12:30:00 Price (89.78) Rises Above Moving Average of 89.63
2012-10-23 09:30:00 Price (89.44) Moves Below Moving Average of 89.75
2012-10-17 09:30:00 Price (90.4) Moves Below Moving Average of 90.49
2012-10-16 12:00:00 Price (90.62) Rises Above Moving Average of 90.61
2012-05-04 09:30:00 Price (93.33) Moves Below Moving Average of 93.76
2012-04-30 15:30:00 Price (93.27) Rises Above Moving Average of 93.22
2012-04-30 13:30:00 Price (93.1) Moves Below Moving Average of 93.22
2012-04-30 12:30:00 Price (93.23) Rises Above Moving Average of 93.23
2012-04-30 11:30:00 Price (93.13) Moves Below Moving Average of 93.23
2012-04-24 11:30:00 Price (93.35) Rises Above Moving Average of 93.31
2012-04-20 10:30:00 Price (93.59) Rises Above Moving Average of 93.49
2012-04-19 13:30:00 Price (93.38) Moves Below Moving Average of 93.47
2012-04-16 16:00:00 Price (93.24) Moves Below Moving Average of 93.36
2012-04-16 13:00:00 Price (93.42) Rises Above Moving Average of 93.36
2012-04-13 09:30:00 Price (92.91) Moves Below Moving Average of 93.37
2012-04-09 09:30:00 Price (92.51) Moves Below Moving Average of 94.05
2012-04-05 09:30:00 Price (93.74) Moves Below Moving Average of 94
2012-04-03 15:00:00 Price (94.18) Rises Above Moving Average of 93.99
2012-04-03 14:00:00 Price (93.65) Moves Below Moving Average of 93.98
2012-03-30 10:30:00 Price (93.51) Moves Below Moving Average of 93.64
2012-03-29 09:30:00 Price (92.75) Moves Below Moving Average of 93.5
2012-03-28 15:00:00 Price (93.52) Rises Above Moving Average of 93.46
2012-03-28 14:00:00 Price (93.22) Moves Below Moving Average of 93.43
2012-03-22 15:00:00 Price (92.84) Moves Below Moving Average of 92.86
2012-03-12 15:00:00 Price (91.96) Rises Above Moving Average of 91.9
2012-03-12 13:30:00 Price (92.03) Rises Above Moving Average of 91.92
2012-03-12 10:30:00 Price (91.89) Moves Below Moving Average of 91.97
2012-03-09 10:30:00 Price (92.64) Rises Above Moving Average of 92.05
2012-03-01 15:30:00 Price (92.84) Moves Below Moving Average of 93
2012-03-01 11:30:00 Price (93.04) Rises Above Moving Average of 93.03
2012-02-14 09:30:00 Price (94.41) Moves Below Moving Average of 94.76
2012-02-13 13:30:00 Price (94.73) Rises Above Moving Average of 94.7
2012-02-13 09:30:00 Price (94.75) Rises Above Moving Average of 94.64
2012-02-10 09:30:00 Price (93.75) Moves Below Moving Average of 94.63
2012-02-09 13:30:00 Price (94.82) Rises Above Moving Average of 94.61
2012-02-09 12:00:00 Price (94.65) Rises Above Moving Average of 94.6
2012-02-09 09:30:00 Price (94.65) Rises Above Moving Average of 94.6
2012-02-08 11:00:00 Price (94.38) Moves Below Moving Average of 94.6
2012-01-24 09:30:00 Price (91.66) Moves Below Moving Average of 91.98
2011-12-16 09:30:00 Price (87.83) Rises Above Moving Average of 86.75
2011-12-15 14:00:00 Price (86.72) Rises Above Moving Average of 86.65
2011-12-15 12:30:00 Price (86.68) Rises Above Moving Average of 86.61
2011-12-15 09:30:00 Price (86.57) Rises Above Moving Average of 86.55
2011-12-13 15:30:00 Price (86.23) Moves Below Moving Average of 86.53
2011-12-01 09:30:00 Price (87.74) Rises Above Moving Average of 86.05
2011-11-16 15:30:00 Price (87.51) Moves Below Moving Average of 87.72
2011-11-11 09:30:00 Price (87.98) Rises Above Moving Average of 86.97
2011-11-10 09:30:00 Price (86.64) Moves Below Moving Average of 86.76
2011-11-07 12:30:00 Price (86.09) Moves Below Moving Average of 86.28
2011-11-04 10:30:00 Price (85.72) Moves Below Moving Average of 86.06
2011-11-02 14:30:00 Price (85.83) Rises Above Moving Average of 85.62
2011-11-02 13:00:00 Price (85.44) Moves Below Moving Average of 85.56
2011-11-01 15:00:00 Price (85.17) Moves Below Moving Average of 85.39
2011-11-01 13:30:00 Price (86.04) Rises Above Moving Average of 85.35
2011-11-01 12:00:00 Price (85.27) Moves Below Moving Average of 85.31
2011-11-01 09:30:00 Price (84.97) Moves Below Moving Average of 85.21
2011-10-06 10:30:00 Price (78.41) Rises Above Moving Average of 77.87
2011-09-27 14:00:00 Price (80.19) Rises Above Moving Average of 80.07
2011-09-21 09:30:00 Price (80.72) Moves Below Moving Average of 81.59
2011-09-09 11:30:00 Price (79.28) Moves Below Moving Average of 79.84
2011-09-09 09:30:00 Price (79.72) Moves Below Moving Average of 79.87
2011-09-07 09:30:00 Price (80.59) Rises Above Moving Average of 80.13
2011-09-02 13:30:00 Price (80.54) Moves Below Moving Average of 80.6
2011-08-26 13:30:00 Price (80.1) Rises Above Moving Average of 80.06
2011-07-25 14:00:00 Price (97.9) Rises Above Moving Average of 97.9
2011-07-21 14:00:00 Price (98.06) Moves Below Moving Average of 98.11
2011-07-21 12:00:00 Price (98) Moves Below Moving Average of 98.11
2011-07-21 10:00:00 Price (98.32) Rises Above Moving Average of 98.09
2011-07-14 10:00:00 Price (98.11) Rises Above Moving Average of 97.94
2011-07-13 15:30:00 Price (97.8) Moves Below Moving Average of 97.92
2011-07-13 09:30:00 Price (98.02) Rises Above Moving Average of 97.82
2011-07-12 14:00:00 Price (97.91) Rises Above Moving Average of 97.79
2011-07-12 12:30:00 Price (97.67) Moves Below Moving Average of 97.76
2011-07-12 11:00:00 Price (97.6) Moves Below Moving Average of 97.73
2011-06-20 11:30:00 Price (94.5) Rises Above Moving Average of 94.25
2011-05-31 09:30:00 Price (98.88) Rises Above Moving Average of 98.3
2011-05-27 12:30:00 Price (98.29) Moves Below Moving Average of 98.34
2011-05-27 09:30:00 Price (98.66) Rises Above Moving Average of 98.36
2011-05-23 09:30:00 Price (97.8) Moves Below Moving Average of 98.74
2011-05-20 11:30:00 Price (98.92) Rises Above Moving Average of 98.78
2011-05-19 09:30:00 Price (99.32) Rises Above Moving Average of 98.82
2011-05-12 11:30:00 Price (99.04) Rises Above Moving Average of 98.63
2011-05-12 09:30:00 Price (98.44) Moves Below Moving Average of 98.56
2011-04-21 09:30:00 Price (95.77) Rises Above Moving Average of 95.57
2011-04-20 11:00:00 Price (95.46) Moves Below Moving Average of 95.62
2011-04-20 09:30:00 Price (95.62) Rises Above Moving Average of 95.62
2011-04-15 14:30:00 Price (95.73) Rises Above Moving Average of 95.72
2011-03-23 11:00:00 Price (92.02) Rises Above Moving Average of 91.98
2011-03-23 10:00:00 Price (91.82) Moves Below Moving Average of 91.97
2011-03-18 09:30:00 Price (91.85) Rises Above Moving Average of 91.63
2011-03-17 12:00:00 Price (91.58) Moves Below Moving Average of 91.64
2011-03-17 10:00:00 Price (91.89) Rises Above Moving Average of 91.62
2011-03-14 10:30:00 Price (91.62) Moves Below Moving Average of 91.81
2011-03-10 09:30:00 Price (91.88) Moves Below Moving Average of 92.27
2011-03-08 10:30:00 Price (92.7) Rises Above Moving Average of 92.55
2011-02-08 11:30:00 Price (91.63) Rises Above Moving Average of 91.62
2011-02-07 13:30:00 Price (91.74) Moves Below Moving Average of 91.74
2011-02-07 10:30:00 Price (92.03) Rises Above Moving Average of 91.81
2011-02-02 09:30:00 Price (91.82) Moves Below Moving Average of 92.47
2011-02-01 12:30:00 Price (92.7) Rises Above Moving Average of 92.52
2011-01-19 10:30:00 Price (93.23) Moves Below Moving Average of 93.45
2010-12-28 12:00:00 Price (91.74) Rises Above Moving Average of 91.72
2010-12-27 10:30:00 Price (91.78) Rises Above Moving Average of 91.69
2010-12-27 09:30:00 Price (91.44) Moves Below Moving Average of 91.68
2010-12-23 15:30:00 Price (91.69) Rises Above Moving Average of 91.68
2010-12-23 14:30:00 Price (91.64) Moves Below Moving Average of 91.68
2010-12-21 09:30:00 Price (91.72) Rises Above Moving Average of 91.36
2010-12-20 10:30:00 Price (91.07) Moves Below Moving Average of 91.18
2010-11-24 09:30:00 Price (87.66) Rises Above Moving Average of 87.59
2010-11-23 09:30:00 Price (86.71) Moves Below Moving Average of 87.63
2010-11-22 14:30:00 Price (87.7) Rises Above Moving Average of 87.61
2010-11-22 12:30:00 Price (87.17) Moves Below Moving Average of 87.58
2010-11-19 11:00:00 Price (87.68) Rises Above Moving Average of 87.44
2010-11-19 10:00:00 Price (87.34) Moves Below Moving Average of 87.43
2010-11-18 09:30:00 Price (87.34) Rises Above Moving Average of 87.25
2010-11-15 16:00:00 Price (87.16) Moves Below Moving Average of 87.17
2010-11-15 09:30:00 Price (87.58) Rises Above Moving Average of 87.08
2010-11-12 11:00:00 Price (86.91) Moves Below Moving Average of 87.05
2010-10-05 09:30:00 Price (81.51) Rises Above Moving Average of 81.07
2010-10-04 11:00:00 Price (80.7) Moves Below Moving Average of 81.08
2010-09-24 09:30:00 Price (80.44) Rises Above Moving Average of 80.2
2010-09-23 12:30:00 Price (80.12) Moves Below Moving Average of 80.16
2010-09-23 10:30:00 Price (80.19) Rises Above Moving Average of 80.11
2010-09-23 09:30:00 Price (79.73) Moves Below Moving Average of 80.08
2010-09-01 09:30:00 Price (75.99) Rises Above Moving Average of 75.74
2010-08-11 09:30:00 Price (78.3) Moves Below Moving Average of 79.82
2010-07-20 12:30:00 Price (73.81) Moves Below Moving Average of 73.88
2010-07-20 10:30:00 Price (73.97) Rises Above Moving Average of 73.86
2010-07-20 09:30:00 Price (73.73) Moves Below Moving Average of 73.85
2010-07-19 10:30:00 Price (73.66) Moves Below Moving Average of 73.82
2010-07-09 11:30:00 Price (74.52) Moves Below Moving Average of 74.54
2010-07-09 09:30:00 Price (74.72) Rises Above Moving Average of 74.65
2010-06-22 14:30:00 Price (78.03) Moves Below Moving Average of 78.05
2010-06-10 14:00:00 Price (76.68) Rises Above Moving Average of 76.65
2010-06-10 11:30:00 Price (76.52) Moves Below Moving Average of 76.7
2010-06-10 10:00:00 Price (76.79) Rises Above Moving Average of 76.71
2010-06-04 09:30:00 Price (77.64) Moves Below Moving Average of 78.67
2010-06-02 15:30:00 Price (78.77) Rises Above Moving Average of 78.76
2010-05-28 15:30:00 Price (79.02) Rises Above Moving Average of 78.95
2010-05-27 16:00:00 Price (79.31) Rises Above Moving Average of 79.15
2010-05-12 10:00:00 Price (83.58) Rises Above Moving Average of 83.57
2010-05-04 10:30:00 Price (84.4) Moves Below Moving Average of 84.56
2009-08-27 13:30:00 Price (66.48) Rises Above Moving Average of 66.4
2009-08-19 16:00:00 Price (65.4) Rises Above Moving Average of 65.4
2009-08-19 15:00:00 Price (65.24) Moves Below Moving Average of 65.37
2009-08-19 12:00:00 Price (65.52) Rises Above Moving Average of 65.3
2009-08-18 16:00:00 Price (65.25) Moves Below Moving Average of 65.27
2009-08-18 14:30:00 Price (65.26) Rises Above Moving Average of 65.24
2009-08-17 09:30:00 Price (64.68) Moves Below Moving Average of 65.05
2009-07-02 09:30:00 Price (57.45) Moves Below Moving Average of 57.94
2009-06-30 16:00:00 Price (58.2) Rises Above Moving Average of 57.98
2009-06-29 09:30:00 Price (58.07) Moves Below Moving Average of 58.21
2009-06-26 15:30:00 Price (58.2) Rises Above Moving Average of 58.19
2009-06-26 09:30:00 Price (57.84) Moves Below Moving Average of 58.11
2009-06-25 15:00:00 Price (58.08) Rises Above Moving Average of 58.07
2009-06-22 09:30:00 Price (56.63) Moves Below Moving Average of 57.74
2009-06-19 15:00:00 Price (57.81) Rises Above Moving Average of 57.75
2009-06-19 14:00:00 Price (57.66) Moves Below Moving Average of 57.75
2009-06-19 09:30:00 Price (58.18) Rises Above Moving Average of 57.69
2009-06-16 15:30:00 Price (57.46) Rises Above Moving Average of 57.45
2009-06-16 13:00:00 Price (57.21) Moves Below Moving Average of 57.4
2009-05-29 12:30:00 Price (56.82) Rises Above Moving Average of 56.58
2009-05-20 13:30:00 Price (57.4) Rises Above Moving Average of 57.34
2009-05-20 12:30:00 Price (57.27) Moves Below Moving Average of 57.32
2009-05-20 09:30:00 Price (57.26) Rises Above Moving Average of 57.22
2009-05-19 10:30:00 Price (57.22) Rises Above Moving Average of 57.06
2009-04-28 09:30:00 Price (52.5) Moves Below Moving Average of 52.99
2009-03-13 12:00:00 Price (43) Moves Below Moving Average of 43.08
2009-02-11 10:00:00 Price (53.96) Moves Below Moving Average of 54.11
2009-02-04 13:30:00 Price (54.03) Moves Below Moving Average of 54.18
2009-01-09 16:00:00 Price (61.86) Moves Below Moving Average of 61.96
2009-01-09 10:30:00 Price (61.71) Moves Below Moving Average of 61.88
2008-12-17 09:30:00 Price (60.39) Moves Below Moving Average of 60.54
2008-12-11 13:00:00 Price (60.57) Moves Below Moving Average of 60.61
2008-12-05 09:30:00 Price (59.21) Moves Below Moving Average of 60.05
2008-12-03 14:30:00 Price (60.42) Rises Above Moving Average of 60.2
2008-12-03 13:30:00 Price (59.27) Moves Below Moving Average of 60.24
2008-12-01 09:30:00 Price (60.79) Moves Below Moving Average of 61.37
2008-11-26 14:00:00 Price (61.58) Moves Below Moving Average of 61.95
2008-11-13 16:00:00 Price (66.48) Rises Above Moving Average of 66.15
2008-11-10 16:00:00 Price (66.36) Rises Above Moving Average of 66.36
2008-11-10 15:00:00 Price (65.94) Moves Below Moving Average of 66.38
2008-11-10 13:30:00 Price (66.82) Rises Above Moving Average of 66.41
2008-11-10 12:30:00 Price (66.22) Moves Below Moving Average of 66.43
2008-11-10 09:30:00 Price (66.88) Rises Above Moving Average of 66.49
2008-11-06 10:30:00 Price (66.64) Moves Below Moving Average of 66.81
2008-10-30 13:30:00 Price (66.02) Moves Below Moving Average of 66.16
2008-10-29 14:30:00 Price (66.03) Moves Below Moving Average of 66.18
2008-10-29 13:30:00 Price (66.36) Rises Above Moving Average of 66.22


What Blogs are saying about DJ Transportation Average
IShares Dow Jones Transportation Average Index Fund (IYT)
Sunday NFL Randomosity
Investing for Income – Part One
The Spx Dances Between Excitement & Danger
S&P 666 Anniversary: Dangerous or Exciting?
Riding the Rails
Transportation ETF Likely To Keep Rolling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 88.90 90.84 89.97 89.71
Median Moving Average 89.12 90.16 90.67 89.88
Simple Moving Average 89.15 90.20 90.69 89.93
Triangular Moving Average 86.97 91.38 90.35 90.08


DJ Transportation Average is traded on the AMX (NYSE) using the symbol IYT

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for IYT was 101.40 on the 7th of July 2011. It has been 464 days since the historical high price.

The lowest price was 38.62 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 21st of April 2008 when 4,489,000 shares were traded. It has been 1636 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of DJ Transportation Average

Seasonality Analysis of IYT

Historical data for IYT

DJ Transportation Average at ValueWiki
No Pattern Matches for IYT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IYT
Stocks with Negative Correlation to IYT


Closing Prices over the past 15 trading days

IYT chart



Date                Open    High    Low    Close
2013-02-08    104.80   105.35   104.54   105.12      327200
2013-02-07    104.40   104.81   103.93   104.64      280200
2013-02-06    103.41   104.37   103.35   104.31      288600
2013-02-05    103.70   104.56   103.50   104.40      715000
2013-02-01    103.95   105.53   103.52   103.93      573200
2013-01-31    102.78   103.49   102.48   103.05      1036800
2013-01-30    103.96   104.15   102.55   102.79      1415600
2013-01-10    99.11   99.46   98.78   99.40      367100
2013-01-09    98.20   99.02   98.20   98.84      191400
2013-01-08    97.93   98.39   97.24   97.87      440600
2013-01-07    98.00   98.55   97.70   98.21      218700
2013-01-04    97.69   98.66   97.41   98.56      232800
2013-01-03    96.00   98.16   96.00   97.36      311400
2013-01-02    96.44   97.16   95.83   96.65      327800
2012-12-31    92.72   94.38   92.57   94.35      466600








Previous symbol is IYSYX

Next symbol is IYT.EU