JAH - Jarden Corp.
Twittering - Tweeting - Chatting about JAH Jarden Corp.




BrianSozzi: Looking for good numbers from $BBY housing related departments $JAH $WHR $$
· Reply · View Tweet

tradetowin14: $JAH - Jarden Stock Analysis - day trader stocks - http://t.co/EDITVAkNEA
· Reply · View Tweet

micenter: Jarden $JAH Showing Bullish Technicals But Could Fall Through $47.60 Support ( http://t.co/3G0ovYw7P3 )
· Reply · View Tweet

TrendFollower9: Current Trend Following Trades 5.17.13 $ALK $HTZ $JAH $WDC &WOR $LL $SPY - http://t.co/mFtxNmKFOm http://t.co/mFtxNmKFOm
· Reply · View Tweet

BVConsumerGoods: $JAH Rawlings Introduces First-of-its-Kind Batting Helmet Rating System.. http://t.co/jsR6f8RnGn
· Reply · View Tweet

Date - Time Alert
2013-05-07 13:30:00 Price (47.15) Rises Above Moving Average of 47.03
2013-04-01 09:30:00 Price (43.2) Moves Below Moving Average of 60.76
2013-02-27 09:30:00 Price (59.9) Rises Above Moving Average of 59.77
2013-02-25 11:00:00 Price (59.84) Rises Above Moving Average of 59.8
2013-02-20 15:00:00 Price (59.53) Moves Below Moving Average of 59.82
2013-02-15 10:00:00 Price (59.75) Rises Above Moving Average of 59.45
2013-02-14 09:30:00 Price (58.02) Moves Below Moving Average of 59.42
2012-12-28 15:00:00 Price (50.63) Moves Below Moving Average of 50.71
2012-12-28 13:00:00 Price (50.83) Rises Above Moving Average of 50.71
2012-12-19 10:30:00 Price (51.56) Rises Above Moving Average of 51.51
2012-12-05 09:30:00 Price (51.96) Moves Below Moving Average of 52.17
2012-11-16 12:00:00 Price (50.71) Rises Above Moving Average of 50.59
2012-11-16 10:30:00 Price (50.55) Moves Below Moving Average of 50.57
2012-11-15 11:30:00 Price (50.51) Rises Above Moving Average of 50.48
2012-11-15 10:30:00 Price (50.4) Moves Below Moving Average of 50.48
2012-11-15 09:30:00 Price (50.61) Rises Above Moving Average of 50.47
2012-11-14 15:00:00 Price (50.35) Moves Below Moving Average of 50.47
2012-11-13 09:30:00 Price (50.61) Rises Above Moving Average of 50.57
2012-11-09 11:00:00 Price (50.97) Rises Above Moving Average of 50.91
2012-04-24 11:30:00 Price (39.99) Rises Above Moving Average of 39.92
2012-04-20 13:30:00 Price (39.99) Moves Below Moving Average of 40.01
2012-04-20 10:30:00 Price (40.19) Rises Above Moving Average of 40.01
2012-04-19 11:30:00 Price (39.93) Moves Below Moving Average of 40.02
2012-04-19 10:30:00 Price (40.11) Rises Above Moving Average of 40.02
2012-04-18 10:30:00 Price (40.04) Rises Above Moving Average of 40.02
2012-04-18 09:30:00 Price (39.95) Moves Below Moving Average of 40.02
2012-04-16 16:00:00 Price (39.97) Moves Below Moving Average of 40.02
2012-04-16 13:30:00 Price (40.02) Rises Above Moving Average of 40.01
2012-04-16 09:30:00 Price (40.04) Rises Above Moving Average of 40.02
2012-04-13 15:00:00 Price (40) Moves Below Moving Average of 40.01
2012-04-12 12:00:00 Price (39.98) Rises Above Moving Average of 39.91
2012-04-09 09:30:00 Price (39.56) Moves Below Moving Average of 39.88
2012-02-14 15:30:00 Price (34) Rises Above Moving Average of 33.98
2012-02-14 13:00:00 Price (33.98) Moves Below Moving Average of 34
2012-02-14 11:00:00 Price (34.02) Rises Above Moving Average of 34
2012-02-13 16:00:00 Price (33.96) Moves Below Moving Average of 34
2012-02-13 13:00:00 Price (33.96) Moves Below Moving Average of 33.97
2012-02-10 09:30:00 Price (33.68) Moves Below Moving Average of 33.72
2012-01-23 14:30:00 Price (30.61) Moves Below Moving Average of 30.63
2012-01-10 09:30:00 Price (30.23) Rises Above Moving Average of 29.86
2012-01-09 14:30:00 Price (29.84) Moves Below Moving Average of 29.85
2012-01-09 13:00:00 Price (29.89) Rises Above Moving Average of 29.84
2012-01-06 15:00:00 Price (29.82) Moves Below Moving Average of 29.82
2012-01-06 10:00:00 Price (29.77) Moves Below Moving Average of 29.79
2012-01-05 11:00:00 Price (29.81) Rises Above Moving Average of 29.8
2012-01-04 12:00:00 Price (29.81) Rises Above Moving Average of 29.8
2011-12-30 11:30:00 Price (29.88) Moves Below Moving Average of 29.88
2011-12-30 10:30:00 Price (29.93) Rises Above Moving Average of 29.89
2011-12-30 09:30:00 Price (29.9) Moves Below Moving Average of 29.9
2011-12-29 11:30:00 Price (29.99) Rises Above Moving Average of 29.95
2011-12-28 10:30:00 Price (30.02) Moves Below Moving Average of 30.04
2011-12-27 10:30:00 Price (30.17) Rises Above Moving Average of 30.15
2011-12-23 16:00:00 Price (30.21) Rises Above Moving Average of 30.17
2011-12-12 09:30:00 Price (30.12) Moves Below Moving Average of 30.5
2011-12-08 12:00:00 Price (30.57) Moves Below Moving Average of 30.59
2011-12-01 09:30:00 Price (31.23) Rises Above Moving Average of 30.64
2011-11-04 09:30:00 Price (31.96) Moves Below Moving Average of 32.18
2011-11-03 13:00:00 Price (32.2) Rises Above Moving Average of 32.17
2011-10-31 15:30:00 Price (32.13) Moves Below Moving Average of 32.13
2011-10-06 13:30:00 Price (29.22) Moves Below Moving Average of 29.29
2011-10-06 12:30:00 Price (29.47) Rises Above Moving Average of 29.3
2011-09-28 15:30:00 Price (29.44) Moves Below Moving Average of 29.59
2011-09-28 14:00:00 Price (29.5) Moves Below Moving Average of 29.58
2011-09-26 11:30:00 Price (29.32) Rises Above Moving Average of 29.23
2011-09-22 09:30:00 Price (28.61) Moves Below Moving Average of 29.21
2011-09-12 16:00:00 Price (28.17) Rises Above Moving Average of 28.16
2011-09-12 11:30:00 Price (28.15) Rises Above Moving Average of 28.14
2011-09-12 10:30:00 Price (28.07) Moves Below Moving Average of 28.13
2011-09-09 15:30:00 Price (28.11) Rises Above Moving Average of 28.1
2011-09-09 14:30:00 Price (28.09) Moves Below Moving Average of 28.09
2011-08-26 11:30:00 Price (28.04) Rises Above Moving Average of 27.96
2011-08-25 11:30:00 Price (28.02) Moves Below Moving Average of 28.03
2011-08-24 14:00:00 Price (28.1) Rises Above Moving Average of 28.08
2011-08-24 11:00:00 Price (28.02) Moves Below Moving Average of 28.15
2011-08-24 10:00:00 Price (28.36) Rises Above Moving Average of 28.17
2011-08-17 11:30:00 Price (29.31) Moves Below Moving Average of 29.34
2011-08-17 09:30:00 Price (29.52) Rises Above Moving Average of 29.41
2011-08-15 14:30:00 Price (29.74) Rises Above Moving Average of 29.72
2011-07-25 16:00:00 Price (33.69) Moves Below Moving Average of 33.71
2011-07-22 09:30:00 Price (33.71) Moves Below Moving Average of 33.83
2011-07-21 09:30:00 Price (33.86) Rises Above Moving Average of 33.85
2011-07-20 10:30:00 Price (33.8) Moves Below Moving Average of 33.86
2011-07-19 14:00:00 Price (33.89) Rises Above Moving Average of 33.85
2011-07-19 10:30:00 Price (33.88) Rises Above Moving Average of 33.86
2011-07-14 11:00:00 Price (33.77) Moves Below Moving Average of 33.93
2011-07-14 10:00:00 Price (34.12) Rises Above Moving Average of 33.94
2011-07-13 15:30:00 Price (33.83) Moves Below Moving Average of 33.95
2011-07-13 10:30:00 Price (34.07) Rises Above Moving Average of 33.98
2011-07-08 09:30:00 Price (33.54) Moves Below Moving Average of 34
2011-06-15 09:30:00 Price (32.86) Moves Below Moving Average of 33.04
2011-06-14 12:00:00 Price (33.19) Rises Above Moving Average of 33.07
2011-06-01 11:30:00 Price (34.57) Moves Below Moving Average of 34.6
2011-05-27 09:30:00 Price (34.63) Rises Above Moving Average of 34.63
2011-05-19 16:00:00 Price (35.14) Rises Above Moving Average of 35.08
2011-05-03 10:30:00 Price (35.68) Moves Below Moving Average of 35.77
2011-04-19 15:00:00 Price (35.34) Rises Above Moving Average of 35.31
2011-04-19 10:30:00 Price (35.17) Moves Below Moving Average of 35.29
2011-04-18 15:00:00 Price (35.3) Rises Above Moving Average of 35.27
2011-04-18 12:30:00 Price (35.2) Moves Below Moving Average of 35.24
2011-04-14 12:00:00 Price (35.02) Rises Above Moving Average of 34.99
2011-04-13 13:00:00 Price (34.92) Moves Below Moving Average of 34.93
2011-03-29 10:30:00 Price (33.82) Rises Above Moving Average of 33.76
2011-03-28 11:00:00 Price (33.69) Moves Below Moving Average of 33.8
2011-03-24 12:30:00 Price (33.82) Rises Above Moving Average of 33.79
2011-03-21 13:00:00 Price (33.73) Moves Below Moving Average of 33.77
2011-03-16 09:30:00 Price (33.46) Moves Below Moving Average of 33.68
2011-03-15 15:30:00 Price (33.74) Rises Above Moving Average of 33.67
2011-03-15 12:30:00 Price (33.66) Moves Below Moving Average of 33.68
2011-03-15 11:00:00 Price (33.76) Rises Above Moving Average of 33.7
2011-03-15 09:30:00 Price (33.43) Moves Below Moving Average of 33.71
2011-03-11 09:30:00 Price (33.94) Rises Above Moving Average of 33.93
2011-03-10 15:30:00 Price (33.95) Moves Below Moving Average of 33.95
2011-03-09 10:30:00 Price (34.3) Rises Above Moving Average of 34.18
2011-03-09 09:30:00 Price (34.17) Moves Below Moving Average of 34.18
2011-03-08 10:00:00 Price (34.22) Rises Above Moving Average of 34.19
2011-02-15 12:30:00 Price (34.52) Rises Above Moving Average of 34.37
2011-02-03 15:00:00 Price (33.68) Rises Above Moving Average of 33.62
2011-02-03 12:00:00 Price (33.66) Rises Above Moving Average of 33.6
2011-02-03 10:30:00 Price (33.53) Moves Below Moving Average of 33.59
2011-01-03 11:30:00 Price (31.26) Rises Above Moving Average of 31.26
2010-12-23 11:30:00 Price (31.32) Moves Below Moving Average of 31.38
2010-12-16 12:30:00 Price (31.16) Rises Above Moving Average of 31.09
2010-12-14 15:00:00 Price (31.03) Moves Below Moving Average of 31.12
2010-12-09 13:00:00 Price (31.21) Rises Above Moving Average of 31.16
2010-12-07 14:30:00 Price (31.33) Rises Above Moving Average of 31.24
2010-12-03 12:30:00 Price (31.4) Rises Above Moving Average of 31.31
2010-12-03 11:30:00 Price (31.3) Moves Below Moving Average of 31.31
2010-12-02 14:30:00 Price (31.42) Rises Above Moving Average of 31.33
2010-12-02 13:00:00 Price (31.34) Moves Below Moving Average of 31.35
2010-12-02 11:30:00 Price (31.48) Rises Above Moving Average of 31.36
2010-11-12 09:30:00 Price (32.41) Moves Below Moving Average of 32.53
2010-11-10 13:00:00 Price (32.54) Moves Below Moving Average of 32.56
2010-11-10 11:30:00 Price (32.61) Rises Above Moving Average of 32.56
2010-11-10 10:00:00 Price (32.4) Moves Below Moving Average of 32.56
2010-11-09 15:00:00 Price (32.63) Rises Above Moving Average of 32.57
2010-11-09 14:00:00 Price (32.56) Moves Below Moving Average of 32.57
2010-11-08 15:00:00 Price (32.6) Rises Above Moving Average of 32.55
2010-11-08 10:30:00 Price (32.6) Rises Above Moving Average of 32.55
2010-10-28 12:00:00 Price (32.71) Moves Below Moving Average of 32.73
2010-10-27 14:30:00 Price (32.74) Rises Above Moving Average of 32.66
2010-10-27 11:00:00 Price (32.58) Moves Below Moving Average of 32.62
2010-09-23 10:30:00 Price (29.34) Rises Above Moving Average of 29.23
2010-09-23 09:30:00 Price (29.1) Moves Below Moving Average of 29.21
2010-09-22 13:30:00 Price (29.21) Rises Above Moving Average of 29.18
2010-09-22 11:30:00 Price (29.15) Moves Below Moving Average of 29.15
2010-08-31 16:00:00 Price (26.94) Rises Above Moving Average of 26.88
2010-08-31 14:30:00 Price (26.82) Moves Below Moving Average of 26.88
2010-08-31 11:30:00 Price (26.88) Rises Above Moving Average of 26.88
2010-08-30 15:30:00 Price (26.84) Moves Below Moving Average of 26.9
2010-08-27 13:30:00 Price (27.02) Rises Above Moving Average of 26.99
2010-08-04 14:30:00 Price (29.1) Moves Below Moving Average of 29.16
2010-08-02 09:30:00 Price (29.28) Rises Above Moving Average of 28.99
2010-07-30 12:30:00 Price (28.94) Moves Below Moving Average of 28.94
2010-07-09 12:00:00 Price (27.67) Rises Above Moving Average of 27.67
2010-07-09 10:30:00 Price (27.72) Rises Above Moving Average of 27.72
2010-06-24 09:30:00 Price (29.11) Moves Below Moving Average of 29.4
2010-06-23 14:30:00 Price (29.56) Rises Above Moving Average of 29.38
2010-06-22 15:30:00 Price (29.32) Moves Below Moving Average of 29.33
2010-06-09 15:30:00 Price (27.81) Moves Below Moving Average of 27.83
2010-06-09 12:00:00 Price (27.82) Moves Below Moving Average of 27.84
2010-06-09 11:00:00 Price (27.88) Rises Above Moving Average of 27.85
2010-06-07 14:00:00 Price (27.93) Moves Below Moving Average of 28.02
2010-06-07 12:00:00 Price (28.14) Rises Above Moving Average of 28.06
2010-06-07 11:00:00 Price (27.86) Moves Below Moving Average of 28.07
2010-06-02 14:00:00 Price (28.14) Moves Below Moving Average of 28.14
2010-06-02 12:00:00 Price (28.2) Rises Above Moving Average of 28.16
2010-06-01 12:00:00 Price (28.16) Moves Below Moving Average of 28.17
2010-05-27 16:00:00 Price (28.37) Rises Above Moving Average of 28.22
2010-04-30 09:30:00 Price (32.79) Moves Below Moving Average of 33.38
2010-04-29 09:30:00 Price (33.43) Rises Above Moving Average of 33.4
2010-04-27 14:30:00 Price (33.46) Moves Below Moving Average of 33.48
2010-04-27 13:30:00 Price (33.65) Rises Above Moving Average of 33.48
2010-04-27 12:30:00 Price (33.45) Moves Below Moving Average of 33.49
2010-04-22 12:30:00 Price (33.58) Rises Above Moving Average of 33.53
2010-04-16 10:00:00 Price (33.68) Moves Below Moving Average of 33.7
2010-04-15 13:30:00 Price (33.82) Rises Above Moving Average of 33.7
2010-04-12 09:30:00 Price (33.78) Moves Below Moving Average of 33.88
2010-04-09 15:00:00 Price (33.91) Rises Above Moving Average of 33.9
2010-04-09 14:00:00 Price (33.77) Moves Below Moving Average of 33.9
2010-04-09 11:30:00 Price (33.91) Moves Below Moving Average of 33.93
2010-04-08 15:30:00 Price (33.93) Moves Below Moving Average of 33.95
2010-04-08 13:00:00 Price (33.97) Rises Above Moving Average of 33.96
2010-04-07 12:30:00 Price (33.99) Moves Below Moving Average of 34
2010-04-07 11:00:00 Price (33.99) Moves Below Moving Average of 34
2010-04-06 12:30:00 Price (34) Moves Below Moving Average of 34
2010-04-05 09:30:00 Price (33.77) Rises Above Moving Average of 33.75
2010-04-02 14:30:00 Price (33.55) Moves Below Moving Average of 33.56
2009-08-27 11:30:00 Price (23.83) Rises Above Moving Average of 23.73
2009-08-12 16:00:00 Price (24.1) Moves Below Moving Average of 24.2
2009-08-12 14:00:00 Price (24.16) Rises Above Moving Average of 24.15
2009-08-07 14:30:00 Price (23.59) Moves Below Moving Average of 23.8
2009-08-07 13:00:00 Price (23.82) Rises Above Moving Average of 23.75
2009-08-06 15:00:00 Price (23.67) Rises Above Moving Average of 23.57
2009-08-06 14:00:00 Price (23.42) Moves Below Moving Average of 23.53
2009-07-06 09:30:00 Price (18.67) Moves Below Moving Average of 18.72
2009-07-01 09:30:00 Price (18.64) Moves Below Moving Average of 18.72
2009-06-30 15:30:00 Price (18.73) Rises Above Moving Average of 18.72
2009-06-30 09:30:00 Price (18.8) Rises Above Moving Average of 18.74
2009-06-29 15:30:00 Price (18.73) Moves Below Moving Average of 18.75
2009-06-29 11:00:00 Price (18.8) Rises Above Moving Average of 18.77
2009-06-24 09:30:00 Price (18.62) Rises Above Moving Average of 18.48
2009-06-23 12:30:00 Price (18.42) Moves Below Moving Average of 18.44
2009-06-19 09:30:00 Price (18.32) Rises Above Moving Average of 18.17
2009-05-29 16:00:00 Price (17.78) Rises Above Moving Average of 17.65
2009-05-29 11:00:00 Price (17.65) Moves Below Moving Average of 17.71
2009-05-28 16:00:00 Price (17.8) Rises Above Moving Average of 17.73
2009-05-28 09:30:00 Price (17.8) Rises Above Moving Average of 17.79
2009-05-27 15:30:00 Price (17.78) Moves Below Moving Average of 17.8
2009-05-27 09:30:00 Price (18.3) Rises Above Moving Average of 17.82
2009-05-15 11:30:00 Price (18.36) Moves Below Moving Average of 18.56
2009-05-15 10:30:00 Price (18.6) Rises Above Moving Average of 18.56
2009-05-05 10:30:00 Price (18.41) Moves Below Moving Average of 18.51
2008-12-31 09:30:00 Price (11.32) Rises Above Moving Average of 11.15
2008-12-02 15:00:00 Price (11.99) Rises Above Moving Average of 11.7
2008-12-02 13:00:00 Price (11.98) Rises Above Moving Average of 11.78
2008-12-01 09:30:00 Price (11.38) Moves Below Moving Average of 12.27
2008-11-28 12:00:00 Price (12.73) Rises Above Moving Average of 12.44
2008-11-12 09:30:00 Price (15.15) Moves Below Moving Average of 15.28
2008-10-30 09:30:00 Price (15.63) Rises Above Moving Average of 14.03
2008-09-29 09:30:00 Price (24.84) Moves Below Moving Average of 24.97
2008-09-26 09:30:00 Price (24.75) Moves Below Moving Average of 25.05
2008-09-25 10:00:00 Price (25.48) Rises Above Moving Average of 25.05


What Blogs are saying about Jarden Corp.
Uudisteportaal Tekster
ScaglioSound Festival
Mad Money / Jim Cramer Daily Recap 3/11/11
Garorock 2011
WNUR Conference of the Birds, 2010-12-14
Stock Picks for Friday, November 12
4 Stocks to Keep on Your Radar Screen for Tuesday, Nov 9
Stocks to watch next week - Earnings Calendar

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 38.35 44.09 51.50 52.33
Median Moving Average 34.81 39.44 48.39 53.35
Simple Moving Average 34.81 39.45 48.39 53.22
Triangular Moving Average 32.62 38.24 49.82 53.57


Jarden Corp. is traded on the NYE (NYSE) using the symbol JAH

Industry: CONSUMER DURABLES - Housewares & Accessories Sub Industry Specific Industry

The historical high for JAH was 55.58 on the 8th of October 2012. It has been 5 days since the historical high price.

The lowest price was 2.22 on the 27th of November 2000. It has been 4338 days since that low price.

The largest volume day was the 23rd of July 2009 when 7,020,200 shares were traded. It has been 1178 days since that big volume day.

The lowest volume day was the 9th of January 1997 when only 0 shares changed hands. That was 5756 days ago.

What Google thinks of Jarden Corp.

Seasonality Analysis of JAH

Historical data for JAH

Jarden Corp. at ValueWiki
No Pattern Matches for JAH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to JAH
Stocks with Negative Correlation to JAH


Closing Prices over the past 15 trading days

JAH chart



Date                Open    High    Low    Close
2013-02-08    60.42   61.49   60.42   60.82      528300
2013-02-07    60.11   60.52   59.96   60.27      435200
2013-02-06    59.39   60.09   59.36   60.02      469000
2013-02-05    59.10   59.99   59.02   59.61      448900
2013-02-01    59.02   59.91   58.72   59.41      410800
2013-01-31    58.34   59.00   58.12   58.84      365500
2013-01-30    58.60   58.83   58.40   58.50      287600
2013-01-29    58.60   58.82   58.45   58.63      363400
2013-01-28    58.62   58.70   58.02   58.57      341000
2013-01-25    58.48   58.81   58.06   58.62      397216
2013-01-24    57.97   58.74   57.96   58.21      821800
2013-01-23    57.28   58.06   57.16   57.97      718600
2013-01-22    56.60   57.80   56.48   57.40      681800
2013-01-10    54.02   54.20   53.58   53.86      334400
2013-01-09    54.24   54.47   53.62   53.72      512200








Previous symbol is JAGXX

Next symbol is JAH12