JAKK - Jakks Pacific - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

JAKK - Jakks PacificTwittering - Tweeting - Chatting about JAKK Jakks Pacific

SeekingAlpha: 10 Highly Liquid Dividend Stocks Correlated To Volatility http://t.co/fBe6qg9X $COLM $RES $IAG $GFA $IDCC $TIF $JAKK $GG $GLW

· Reply · View Tweet

Blitz_Trades: RT @Blitz_Trades Bot $JAKK 13.71 bottom play for a swing // Sold it at 15.59 +1.88 Been holding since 20/1. They present Monday

· Reply · View Tweet

Blitz_Trades: Holding $LAS $JAKK $PERY $PEGA $ALSK and 40% cash

· Reply · View Tweet

Blitz_Trades: Holding $JAKK $PERY $LAS $ALSK and 55% cash

· Reply · View Tweet

Blitz_Trades: ugly close on $JAKK...we'll see how it goes tomorrow

· Reply · View Tweet

Date - Time	Alert
2012-01-20 12:30:00	Price (13.64) Rises Above Moving Average of 13.61
2011-12-08 10:30:00	Price (19.25) Rises Above Moving Average of 18.93
2011-12-06 15:30:00	Price (18.97) Moves Below Moving Average of 18.98
2011-12-06 14:00:00	Price (18.97) Moves Below Moving Average of 18.99
2011-12-05 15:00:00	Price (19.02) Rises Above Moving Average of 19.01
2011-12-05 14:00:00	Price (19) Moves Below Moving Average of 19.01
2011-12-05 09:30:00	Price (19.05) Rises Above Moving Average of 19
2011-11-18 09:30:00	Price (19.09) Moves Below Moving Average of 19.16
2011-11-17 11:00:00	Price (19.14) Rises Above Moving Average of 19.13
2011-11-15 12:30:00	Price (19.1) Rises Above Moving Average of 19.06
2011-11-15 11:00:00	Price (19.05) Moves Below Moving Average of 19.06
2011-11-15 10:00:00	Price (19.1) Rises Above Moving Average of 19.06
2011-11-14 15:00:00	Price (19.01) Moves Below Moving Average of 19.06
2011-11-01 14:30:00	Price (18.64) Rises Above Moving Average of 18.63
2011-11-01 12:00:00	Price (18.61) Moves Below Moving Average of 18.62
2011-10-18 13:30:00	Price (18.24) Rises Above Moving Average of 18.23
2011-10-17 14:30:00	Price (18.28) Moves Below Moving Average of 18.32
2011-10-17 12:30:00	Price (18.37) Rises Above Moving Average of 18.35
2011-10-17 09:30:00	Price (18.29) Moves Below Moving Average of 18.4
2011-10-14 15:00:00	Price (18.42) Rises Above Moving Average of 18.42
2011-09-30 14:00:00	Price (19.14) Moves Below Moving Average of 19.24
2011-09-14 09:30:00	Price (17.9) Rises Above Moving Average of 16.25
2011-09-09 09:30:00	Price (16.03) Moves Below Moving Average of 16.14
2011-09-06 16:00:00	Price (16.07) Rises Above Moving Average of 16.01
2011-09-06 15:00:00	Price (15.95) Moves Below Moving Average of 16.01
2011-09-06 14:00:00	Price (16.04) Rises Above Moving Average of 16
2011-09-06 09:30:00	Price (15.94) Moves Below Moving Average of 15.98
2011-08-23 11:30:00	Price (15.61) Rises Above Moving Average of 15.58
2011-08-17 11:30:00	Price (16.04) Moves Below Moving Average of 16.13
2011-08-17 10:30:00	Price (16.23) Rises Above Moving Average of 16.14
2011-07-13 14:30:00	Price (18.35) Moves Below Moving Average of 18.36
2011-07-12 16:00:00	Price (18.33) Moves Below Moving Average of 18.35
2011-06-28 10:00:00	Price (18.01) Rises Above Moving Average of 18
2011-06-22 15:00:00	Price (18.2) Moves Below Moving Average of 18.22
2011-06-22 12:00:00	Price (18.27) Rises Above Moving Average of 18.25
2011-06-21 15:30:00	Price (18.23) Moves Below Moving Average of 18.29
2011-06-21 10:00:00	Price (18.38) Rises Above Moving Average of 18.36
2011-05-19 14:30:00	Price (20.25) Moves Below Moving Average of 20.29
2011-05-19 13:00:00	Price (20.3) Rises Above Moving Average of 20.3
2011-05-12 15:30:00	Price (20.48) Rises Above Moving Average of 20.47
2011-05-11 10:30:00	Price (20.36) Moves Below Moving Average of 20.37
2011-05-06 15:00:00	Price (20.13) Moves Below Moving Average of 20.16
2011-04-21 09:30:00	Price (19.57) Rises Above Moving Average of 19.15
2011-04-11 15:00:00	Price (19.03) Moves Below Moving Average of 19.09
2011-04-11 13:00:00	Price (19.07) Moves Below Moving Average of 19.07
2011-04-11 10:30:00	Price (19.09) Rises Above Moving Average of 19.06
2011-04-11 09:30:00	Price (19.01) Moves Below Moving Average of 19.06
2011-03-25 10:30:00	Price (18.65) Rises Above Moving Average of 18.47
2011-03-22 12:00:00	Price (18.49) Moves Below Moving Average of 18.54
2011-03-21 16:00:00	Price (18.55) Rises Above Moving Average of 18.54
2011-03-21 14:00:00	Price (18.5) Moves Below Moving Average of 18.54
2011-03-14 09:30:00	Price (18.43) Moves Below Moving Average of 18.56
2011-03-11 12:30:00	Price (18.63) Rises Above Moving Average of 18.54
2011-03-11 11:00:00	Price (18.49) Moves Below Moving Average of 18.54
2011-02-16 16:00:00	Price (17.8) Rises Above Moving Average of 17.79
2011-02-15 12:30:00	Price (17.75) Rises Above Moving Average of 17.72
2011-01-31 10:00:00	Price (17.21) Moves Below Moving Average of 17.22
2011-01-26 10:30:00	Price (17.33) Rises Above Moving Average of 17.27
2010-12-16 15:00:00	Price (19.38) Moves Below Moving Average of 19.45
2010-12-03 11:30:00	Price (19.21) Rises Above Moving Average of 19.18
2010-12-03 10:30:00	Price (19.18) Moves Below Moving Average of 19.18
2010-12-02 12:30:00	Price (19.16) Moves Below Moving Average of 19.19
2010-11-30 13:30:00	Price (19.23) Rises Above Moving Average of 19.18
2010-11-29 14:30:00	Price (19.27) Rises Above Moving Average of 19.2
2010-11-26 12:30:00	Price (19.21) Rises Above Moving Average of 19.21
2010-11-26 11:00:00	Price (19.16) Moves Below Moving Average of 19.21
2010-11-18 14:30:00	Price (19.28) Moves Below Moving Average of 19.31
2010-11-18 13:00:00	Price (19.32) Rises Above Moving Average of 19.3
2010-11-18 11:30:00	Price (19.2) Moves Below Moving Average of 19.31
2010-11-18 10:30:00	Price (19.39) Rises Above Moving Average of 19.31
2010-11-15 15:30:00	Price (19.31) Moves Below Moving Average of 19.36
2010-11-15 11:00:00	Price (19.36) Rises Above Moving Average of 19.34
2010-11-15 10:00:00	Price (19.22) Moves Below Moving Average of 19.34
2010-11-12 11:00:00	Price (19.28) Moves Below Moving Average of 19.3
2010-11-10 14:30:00	Price (19.26) Rises Above Moving Average of 19.22
2010-11-10 10:30:00	Price (19.08) Moves Below Moving Average of 19.21
2010-11-08 15:30:00	Price (19.19) Rises Above Moving Average of 19.17
2010-11-08 11:00:00	Price (19.14) Moves Below Moving Average of 19.18
2010-11-01 12:00:00	Price (18.91) Moves Below Moving Average of 19.05
2010-11-01 10:30:00	Price (19.19) Rises Above Moving Average of 19.04
2010-10-29 11:30:00	Price (19) Moves Below Moving Average of 19.02
2010-10-27 14:00:00	Price (19.23) Rises Above Moving Average of 18.89
2010-10-27 11:00:00	Price (18.54) Moves Below Moving Average of 18.87
2010-10-26 10:00:00	Price (19.25) Rises Above Moving Average of 18.76
2010-10-25 14:00:00	Price (18.6) Moves Below Moving Average of 18.72
2010-10-22 10:30:00	Price (18.63) Rises Above Moving Average of 18.61
2010-10-21 12:00:00	Price (18.38) Moves Below Moving Average of 18.57
2010-09-08 10:00:00	Price (15.18) Rises Above Moving Average of 15.16
2010-09-07 15:00:00	Price (15.06) Moves Below Moving Average of 15.16
2010-09-07 13:30:00	Price (15.13) Moves Below Moving Average of 15.16
2010-08-31 14:00:00	Price (14.96) Moves Below Moving Average of 15.01
2010-08-25 14:00:00	Price (15.09) Rises Above Moving Average of 15.07
2010-08-25 12:30:00	Price (15.09) Rises Above Moving Average of 15.09
2010-08-18 13:00:00	Price (15.46) Rises Above Moving Average of 15.39
2010-08-10 14:30:00	Price (15.38) Rises Above Moving Average of 15.27
2010-08-10 13:00:00	Price (15.23) Moves Below Moving Average of 15.24
2010-07-23 09:30:00	Price (14.1) Rises Above Moving Average of 13.97
2010-07-21 10:00:00	Price (13.87) Moves Below Moving Average of 14.01
2010-07-20 16:00:00	Price (14.12) Rises Above Moving Average of 14.01
2010-07-15 10:30:00	Price (14.09) Moves Below Moving Average of 14.17
2010-07-12 14:00:00	Price (14.22) Rises Above Moving Average of 14.11
2010-07-12 11:30:00	Price (14.1) Moves Below Moving Average of 14.12
2010-07-08 10:00:00	Price (14.26) Rises Above Moving Average of 14.16
2010-06-30 16:00:00	Price (14.38) Moves Below Moving Average of 14.43
2010-06-29 16:00:00	Price (14.51) Rises Above Moving Average of 14.45
2010-06-29 11:00:00	Price (14.54) Rises Above Moving Average of 14.5
2010-06-28 16:00:00	Price (14.5) Moves Below Moving Average of 14.53
2010-06-28 09:30:00	Price (14.74) Rises Above Moving Average of 14.6
2010-05-20 11:30:00	Price (15.25) Moves Below Moving Average of 15.28
2010-05-20 09:30:00	Price (15.22) Moves Below Moving Average of 15.28
2010-05-12 09:30:00	Price (15.11) Moves Below Moving Average of 15.18
2010-05-11 11:30:00	Price (15.24) Rises Above Moving Average of 15.17
2010-05-04 10:30:00	Price (15.16) Moves Below Moving Average of 15.18
2010-03-09 10:00:00	Price (12.62) Rises Above Moving Average of 12.58
2010-03-08 14:30:00	Price (12.58) Rises Above Moving Average of 12.57
2010-03-08 10:30:00	Price (12.54) Moves Below Moving Average of 12.54
2010-03-05 11:00:00	Price (12.59) Rises Above Moving Average of 12.49
2010-03-04 09:30:00	Price (11.97) Moves Below Moving Average of 12.46
2009-08-11 14:00:00	Price (11.83) Rises Above Moving Average of 11.79
2009-08-07 10:30:00	Price (11.86) Rises Above Moving Average of 11.85
2009-07-24 15:30:00	Price (12.29) Moves Below Moving Average of 12.32
2009-07-24 13:00:00	Price (12.31) Moves Below Moving Average of 12.33
2009-07-24 12:00:00	Price (12.35) Rises Above Moving Average of 12.34
2009-07-17 10:30:00	Price (12.49) Moves Below Moving Average of 12.49
2009-07-16 15:30:00	Price (12.52) Rises Above Moving Average of 12.5
2009-07-06 09:30:00	Price (12.74) Rises Above Moving Average of 12.7
2009-07-02 14:30:00	Price (12.67) Moves Below Moving Average of 12.71
2009-07-02 11:30:00	Price (12.69) Moves Below Moving Average of 12.72
2009-06-23 09:30:00	Price (12.78) Rises Above Moving Average of 12.66
2009-06-19 16:00:00	Price (12.58) Moves Below Moving Average of 12.65
2009-06-19 15:00:00	Price (12.68) Rises Above Moving Average of 12.65
2009-06-19 14:00:00	Price (12.62) Moves Below Moving Average of 12.65
2009-06-19 11:30:00	Price (12.75) Rises Above Moving Average of 12.65
2009-06-09 10:30:00	Price (12.8) Rises Above Moving Average of 12.72
2009-06-08 09:30:00	Price (12.72) Moves Below Moving Average of 12.74
2009-06-02 09:30:00	Price (13.15) Rises Above Moving Average of 12.78
2009-05-29 12:30:00	Price (12.81) Rises Above Moving Average of 12.81
2009-05-27 09:30:00	Price (12.99) Rises Above Moving Average of 12.88
2009-05-20 11:00:00	Price (12.86) Moves Below Moving Average of 12.95
2009-05-19 16:00:00	Price (12.95) Moves Below Moving Average of 12.95
2009-05-19 10:30:00	Price (13) Rises Above Moving Average of 12.94
2009-05-12 16:00:00	Price (12.68) Moves Below Moving Average of 12.71
2009-05-12 15:00:00	Price (12.77) Rises Above Moving Average of 12.71
2009-05-12 11:00:00	Price (12.58) Moves Below Moving Average of 12.73
2009-05-01 16:00:00	Price (12.72) Rises Above Moving Average of 12.63
2009-04-29 10:00:00	Price (12.82) Rises Above Moving Average of 12.7
2009-04-23 09:30:00	Price (11.79) Moves Below Moving Average of 13.14
2009-04-22 11:00:00	Price (13.2) Rises Above Moving Average of 13.14
2009-04-14 10:00:00	Price (12.93) Moves Below Moving Average of 12.98
2009-03-17 15:30:00	Price (11.43) Rises Above Moving Average of 11.37
2009-02-10 11:30:00	Price (18.14) Moves Below Moving Average of 18.31
2009-01-28 12:30:00	Price (19.13) Rises Above Moving Average of 19.08
2009-01-08 16:00:00	Price (20.23) Rises Above Moving Average of 20.03
2009-01-08 12:00:00	Price (19.96) Moves Below Moving Average of 19.97
2008-12-18 15:30:00	Price (19.08) Moves Below Moving Average of 19.16
2008-12-17 16:00:00	Price (19.11) Rises Above Moving Average of 19.08
2008-12-15 11:00:00	Price (18.69) Moves Below Moving Average of 18.98
2008-11-28 09:30:00	Price (18.14) Moves Below Moving Average of 18.46
2008-11-26 16:00:00	Price (18.7) Rises Above Moving Average of 18.63
2008-11-26 14:00:00	Price (18.49) Moves Below Moving Average of 18.67
2008-11-26 12:00:00	Price (18.8) Rises Above Moving Average of 18.72
2008-11-10 13:00:00	Price (20.17) Moves Below Moving Average of 20.4
2008-10-31 09:30:00	Price (19.82) Moves Below Moving Average of 20.08
2008-10-02 10:30:00	Price (24.96) Moves Below Moving Average of 25.44
2008-10-02 09:30:00	Price (25.88) Rises Above Moving Average of 25.44
2008-09-29 10:00:00	Price (25.18) Moves Below Moving Average of 25.47
2008-09-26 11:30:00	Price (25.31) Moves Below Moving Average of 25.44
2008-09-26 10:00:00	Price (25.6) Rises Above Moving Average of 25.44
2008-09-25 16:00:00	Price (25.34) Moves Below Moving Average of 25.43
2008-09-25 15:00:00	Price (25.43) Rises Above Moving Average of 25.43
2008-09-25 12:30:00	Price (25.12) Moves Below Moving Average of 25.42

What Blogs are saying about Jakks Pacific

SpyNet Night Vision Mission Video Watch

Stock Watch List For Thursday, Aug 11

4 Stocks for Your Watchlist

Stock Picks for Tuesday February 15

JAKKS Pacific Downgraded To Neutral

I Just Bought Six New Stocks

Stocks to watch next week - Earnings Calendar

Overlooked Value Investment Ideas

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	17.52	17.18	15.49	13.49
Median Moving Average	18.04	17.44	16.79	13.70
Simple Moving Average	18.03	17.44	16.75	13.63
Triangular Moving Average	17.86	18.31	17.08	13.56

Jakks Pacific is traded on the NSD (NASDAQ) using the symbol JAKK

Industry: CONSUMER DURABLES - Toys & Games Sub Industry Specific Industry

The historical high for JAKK was 31.04 on the 17th of July 2007. It has been 1643 days since the historical high price.

The lowest price was 3.25 on the 19th of May 1997. It has been 5354 days since that low price.

The largest volume day was the 20th of October 2004 when 15,631,600 shares were traded. It has been 2643 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Jakks Pacific

Seasonality Analysis of JAKK

Historical data for JAKK

Jakks Pacific at ValueWiki
No Pattern Matches for JAKK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to JAKK
Stocks with Negative Correlation to JAKK

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    15.45   15.61   15.35   15.41      60600
2012-02-09    15.59   15.67   15.53   15.65      108700
2012-02-08    16.00   16.00   15.45   15.54      110100
2012-02-07    15.88   16.00   15.77   15.82      34900
2012-02-06    15.79   15.97   15.64   15.82      95100
2012-02-03    15.70   16.02   15.64   15.92      128900
2012-02-02    15.24   15.50   15.24   15.48      156700
2012-02-01    15.19   15.49   15.19   15.42      147000
2012-01-31    15.25   15.35   15.09   15.30      126500
2012-01-30    15.04   15.25   14.94   15.19      85600
2012-01-27    15.16   15.23   14.94   15.15      98900
2012-01-26    15.25   15.39   15.11   15.26      90800
2012-01-25    15.07   15.42   14.90   15.34      169500
2012-01-24    14.62   15.08   14.61   15.05      307700
2012-01-23    13.95   14.76   13.95   14.69      366900

Previous symbol is JAKE

Next symbol is JAL

Jakks Pacific Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days