| Date - Time | Alert | |
| 2008-11-07 11:30:00 | Price (17.2) Moves Below Moving Average of 17.24 | |
| 2008-10-29 15:00:00 | Price (17.14) Rises Above Moving Average of 17.09 | |
| 2008-10-21 15:30:00 | Price (18.35) Moves Below Moving Average of 18.45 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 20.55 | 19.58 | 16.06 | 13.22 | |
| Median Moving Average | 19.89 | 21.07 | 17.30 | 14.40 | |
| Simple Moving Average | 19.91 | 21.04 | 17.20 | 14.11 | |
| Triangular Moving Average | 21.52 | 22.35 | 17.24 | 14.25 |
Jo-ann Stores Inc is traded on the NYE (NYSE) using the symbol JAS
Industry: SPECIALTY RETAIL Specialty Retail Other
The historical high for JAS was 33.82 on the 31st of May 2007. It has been 540 days since the historical high price.
The lowest price was 2.25 on the 25th of June 2001. It has been 2706 days since that low price.
The largest volume day was the 5th of June 2008 when 14,821,300 shares were traded. It has been 169 days since that big volume day.
The lowest volume day was the 30th of July 1996 when only 100 shares changed hands. That was 4497 days ago.
What Google thinks of Jo-ann Stores Inc
- CM/Cleaning & Maintenance Management®
- CM/Cleaning & Maintenance Management® has been reporting on the building maintenance industry for many years. You will find tips on the latest cleaning techniques and articles on staff management that are relevant to you. In addition, find everything you need to know about the newest products available and what is on the horizon. We also produce the very best survey information that you will use time and time again to give you the edge in today's economy.
Seasonality Analysis of JAS
Historical data for JAS
Jo-ann Stores Inc at ValueWiki
No Pattern Matches for JAS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to JAS
Stocks with Negative Correlation to JAS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 11.31 11.31 10.31 11.14 683600
2008-11-20 11.47 12.13 10.94 11.10 461000
2008-11-19 12.86 13.25 11.54 11.62 325300
2008-11-18 13.27 13.56 11.99 12.83 551300
2008-11-17 14.27 14.37 13.27 13.28 220500
2008-11-14 15.46 15.93 14.29 14.47 325200
2008-11-13 14.15 15.78 13.20 15.76 337400
2008-11-12 15.17 15.25 14.01 14.03 249200
2008-11-11 15.22 16.35 14.94 15.46 407900
2008-11-10 17.50 17.70 15.09 15.42 535800
2008-11-07 17.64 17.68 16.77 17.15 274800
2008-11-06 17.84 18.64 17.35 17.44 491900
2008-11-05 18.61 18.72 17.76 17.97 295800
2008-11-04 18.97 19.35 18.59 18.88 253000
2008-11-03 19.14 19.60 18.62 18.88 293100
Previous symbol is JARTX
Next symbol is JASBX