| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (1.46) Moves Below Moving Average of 1.61 |
|
| 2009-08-26 12:00:00 |
Price (1.64) Rises Above Moving Average of 1.63 |
|
| 2009-08-25 10:30:00 |
Price (1.63) Moves Below Moving Average of 1.64 |
|
| 2009-08-24 11:00:00 |
Price (1.7) Rises Above Moving Average of 1.67 |
|
| 2009-08-11 09:30:00 |
Price (1.55) Moves Below Moving Average of 1.86 |
|
| 2009-07-10 09:30:00 |
Price (1.24) Moves Below Moving Average of 1.25 |
|
| 2009-07-06 16:00:00 |
Price (1.24) Moves Below Moving Average of 1.24 |
|
| 2009-07-02 16:00:00 |
Price (1.23) Moves Below Moving Average of 1.24 |
|
| 2009-06-30 16:00:00 |
Price (1.23) Moves Below Moving Average of 1.24 |
|
| 2009-06-30 14:30:00 |
Price (1.25) Rises Above Moving Average of 1.25 |
|
| 2009-06-23 10:30:00 |
Price (1.27) Moves Below Moving Average of 1.28 |
|
| 2009-06-23 09:30:00 |
Price (1.37) Rises Above Moving Average of 1.28 |
|
| 2009-06-15 15:30:00 |
Price (1.27) Rises Above Moving Average of 1.26 |
|
| 2009-06-15 13:30:00 |
Price (1.25) Moves Below Moving Average of 1.26 |
|
| 2009-06-11 09:30:00 |
Price (1.24) Moves Below Moving Average of 1.24 |
|
| 2009-06-09 09:30:00 |
Price (1.26) Rises Above Moving Average of 1.23 |
|
| 2009-06-08 12:00:00 |
Price (1.22) Moves Below Moving Average of 1.23 |
|
| 2009-05-22 11:30:00 |
Price (1.21) Rises Above Moving Average of 1.19 |
|
| 2009-05-22 09:30:00 |
Price (1.21) Rises Above Moving Average of 1.2 |
|
| 2009-05-19 15:30:00 |
Price (1.23) Rises Above Moving Average of 1.21 |
|
| 2009-05-19 12:00:00 |
Price (1.21) Moves Below Moving Average of 1.22 |
|
| 2009-05-19 10:30:00 |
Price (1.22) Rises Above Moving Average of 1.22 |
|
| 2009-04-30 15:30:00 |
Price (1.33) Moves Below Moving Average of 1.35 |
|
| 2009-04-29 16:00:00 |
Price (1.39) Rises Above Moving Average of 1.35 |
|
| 2009-04-29 14:30:00 |
Price (1.35) Rises Above Moving Average of 1.35 |
|
| 2009-04-23 09:30:00 |
Price (1.37) Moves Below Moving Average of 1.38 |
|
| 2009-04-21 15:00:00 |
Price (1.36) Moves Below Moving Average of 1.38 |
|
| 2009-04-06 15:30:00 |
Price (1.38) Rises Above Moving Average of 1.37 |
|
| 2009-03-13 12:00:00 |
Price (1.18) Moves Below Moving Average of 1.19 |
|
| 2009-03-12 15:00:00 |
Price (1.2) Rises Above Moving Average of 1.19 |
|
| 2009-02-20 16:00:00 |
Price (1.18) Moves Below Moving Average of 1.18 |
|
| 2009-02-13 15:30:00 |
Price (1.16) Moves Below Moving Average of 1.17 |
|
| 2009-02-13 11:30:00 |
Price (1.17) Moves Below Moving Average of 1.17 |
|
| 2009-02-13 09:30:00 |
Price (1.08) Moves Below Moving Average of 1.17 |
|
| 2009-02-12 15:00:00 |
Price (1.16) Moves Below Moving Average of 1.17 |
|
| 2009-02-12 09:30:00 |
Price (1.16) Moves Below Moving Average of 1.17 |
|
| 2009-02-05 09:30:00 |
Price (1.14) Moves Below Moving Average of 1.16 |
|
| 2009-01-15 14:30:00 |
Price (1.31) Rises Above Moving Average of 1.31 |
|
| 2009-01-15 12:00:00 |
Price (1.29) Moves Below Moving Average of 1.3 |
|
| 2009-01-15 11:00:00 |
Price (1.34) Rises Above Moving Average of 1.3 |
|
| 2009-01-13 14:00:00 |
Price (1.26) Moves Below Moving Average of 1.29 |
|
| 2008-11-05 09:30:00 |
Price (1.28) Moves Below Moving Average of 1.39 |
|
| 2008-11-03 16:00:00 |
Price (1.36) Moves Below Moving Average of 1.39 |
|
| 2008-10-31 15:00:00 |
Price (1.44) Rises Above Moving Average of 1.4 |
|
| 2008-10-31 12:00:00 |
Price (1.41) Rises Above Moving Average of 1.41 |
|
| 2008-09-29 13:30:00 |
Price (2.7) Rises Above Moving Average of 2.66 |
|
| 2008-09-29 12:00:00 |
Price (2.65) Moves Below Moving Average of 2.66 |
|
| 2008-09-26 16:00:00 |
Price (2.73) Rises Above Moving Average of 2.67 |
|
| 2008-09-26 12:30:00 |
Price (2.67) Rises Above Moving Average of 2.67 |
|
| 2008-09-26 10:00:00 |
Price (2.66) Moves Below Moving Average of 2.67 |
|
What Blogs are saying about Javelin PharmStocks to watch next week
Mingas gali sukelti kin? pasipiktinim?
Mitas apie el. knygas Nr. 4
How to get Scala working with the RXVT terminal on Cygwin
Iversonas tur?t? ?aisti ?Bobcats?
Turk? talentas Kanteris atmet? ?Olympiakos? pasi?lym? ir i?vyks ? JAV
NBA krep?ininkas veikiausiai s?s u? grot?
??algiris? yra numat?s pamain? Jank?nui
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.44 |
1.34 |
1.38 |
1.38 |
|
| Median Moving Average |
1.49 |
1.36 |
1.34 |
1.40 |
|
| Simple Moving Average |
1.49 |
1.35 |
1.34 |
1.40 |
|
| Triangular Moving Average |
1.54 |
1.32 |
1.36 |
1.40 |
|
Javelin Pharm is traded on the AMX (AMEX) using the symbol JAV
Industry: Healthcare Healthcare/Drug Manufacturers - Major Specific Industry
The historical high for JAV was 7.32 on the 15th of March 2007. It has been 1101 days since the historical high price.
The lowest price was 0.49 on the 4th of December 2008. It has been 471 days since that low price.
The largest volume day was the 18th of December 2009 when 9,837,900 shares were traded. It has been 92 days since that big volume day.
The lowest volume day was the 31st of August 2006 when only 0 shares changed hands. That was 1297 days ago.
What Google thinks of
Javelin PharmSeasonality Analysis of JAVHistorical data for JAVJavelin Pharm at ValueWikiNo Pattern Matches for JAV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to JAVStocks with Negative Correlation to JAV
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 1.31 1.35 1.27 1.34 340100
2010-03-18 1.36 1.38 1.31 1.31 253100
2010-03-17 1.39 1.39 1.36 1.36 101700
2010-03-16 1.44 1.44 1.35 1.38 316400
2010-03-15 1.43 1.43 1.40 1.41 212600
2010-03-12 1.44 1.44 1.39 1.42 330500
2010-03-11 1.40 1.45 1.40 1.45 166700
2010-03-10 1.43 1.45 1.42 1.44 106600
2010-03-09 1.48 1.48 1.42 1.43 162700
2010-03-08 1.47 1.48 1.43 1.44 330300
2010-03-05 1.52 1.53 1.45 1.47 449800
2010-03-04 1.47 1.51 1.44 1.46 637000
2010-03-03 1.42 1.43 1.40 1.42 351700
2010-03-02 1.44 1.44 1.40 1.42 177900
2010-03-01 1.52 1.52 1.40 1.41 305800
Previous symbol is
JAUGFNext symbol is
JAVA
