| Date - Time | Alert | |
| 2008-11-07 16:00:00 | Price (8.29) Rises Above Moving Average of 8.24 | |
| 2008-11-07 14:00:00 | Price (8.22) Moves Below Moving Average of 8.23 | |
| 2008-11-06 09:30:00 | Price (8.11) Moves Below Moving Average of 8.15 | |
| 2008-10-24 11:30:00 | Price (7.66) Rises Above Moving Average of 7.53 | |
| 2008-10-24 09:30:00 | Price (7.36) Moves Below Moving Average of 7.56 | |
| 2008-10-22 10:30:00 | Price (7.8) Rises Above Moving Average of 7.7 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.88 | 10.20 | 7.41 | 6.12 | |
| Median Moving Average | 12.39 | 12.39 | 7.84 | 6.70 | |
| Simple Moving Average | 12.37 | 12.34 | 7.77 | 6.59 | |
| Triangular Moving Average | 13.56 | 12.69 | 7.85 | 6.57 |
Jabil Circuit Inc is traded on the NYE (NYSE) using the symbol JBL
Industry: ELECTRONICS Printed Circuit Boards Specific Industry
The historical high for JBL was 65.84 on the 8th of September 2000. It has been 2996 days since the historical high price.
The lowest price was 0.49 on the 14th of December 1994. It has been 5091 days since that low price.
The largest volume day was the 18th of March 1998 when 33,986,400 shares were traded. It has been 3901 days since that big volume day.
The lowest volume day was the 26th of September 1994 when only 0 shares changed hands. That was 5170 days ago.
What Google thinks of Jabil Circuit Inc
- Search Storage Channel
- Search Storage Channel is THE resource for channel pros interested in the storage channel marketplace. Learn more about the topics you care about most including storage networking, remote storage management, data backup and protection and storage virtualization. Join today and gain access to breaking news, technical tips and trends, real-world channel expertise and more via free email newsletters, white papers and webcasts -- all dedicated to the storage channel industry.
Seasonality Analysis of JBL
Historical data for JBL
Jabil Circuit Inc at ValueWiki
No Pattern Matches for JBL
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to JBL
Stocks with Negative Correlation to JBL
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 5.43 5.43 4.94 5.39 3493400
2008-11-20 5.20 5.87 4.77 5.24 7341500
2008-11-19 6.12 6.15 5.25 5.27 2573600
2008-11-18 5.99 6.35 5.79 6.15 4472700
2008-11-17 6.21 6.45 6.02 6.06 3243000
2008-11-14 7.06 7.06 6.32 6.33 4056100
2008-11-13 6.20 7.28 6.09 7.28 4857300
2008-11-12 7.15 7.21 6.19 6.20 3947300
2008-11-11 7.45 7.52 7.01 7.30 2591100
2008-11-10 8.48 8.51 7.67 7.78 3300300
2008-11-07 7.82 8.66 7.79 8.29 2776300
2008-11-06 8.35 8.35 7.87 8.01 4248600
2008-11-05 9.01 9.12 8.45 8.52 4298500
2008-11-04 8.83 9.17 8.62 9.15 4453300
2008-11-03 8.50 8.76 8.40 8.64 3595800
Previous symbol is JBK
Next symbol is JBLAX