| Date - Time | Alert | |
| 2009-06-30 12:30:00 | Price (4.17) Rises Above Moving Average of 4.14 | |
| 2009-06-30 10:30:00 | Price (4.1) Moves Below Moving Average of 4.14 | |
| 2009-06-26 15:30:00 | Price (4.21) Rises Above Moving Average of 4.2 | |
| 2009-06-02 15:30:00 | Price (5.03) Moves Below Moving Average of 5.07 | |
| 2009-06-02 14:30:00 | Price (5.09) Rises Above Moving Average of 5.08 | |
| 2009-06-02 11:00:00 | Price (5.15) Rises Above Moving Average of 5.11 | |
| 2009-04-28 15:30:00 | Price (4.9) Moves Below Moving Average of 4.98 | |
| 2009-04-28 13:30:00 | Price (4.91) Moves Below Moving Average of 4.97 | |
| 2009-04-28 09:30:00 | Price (4.9) Moves Below Moving Average of 4.94 | |
| 2009-04-02 11:00:00 | Price (4.06) Rises Above Moving Average of 3.99 | |
| 2009-03-23 10:00:00 | Price (3.69) Rises Above Moving Average of 3.62 | |
| 2009-03-20 13:30:00 | Price (3.55) Moves Below Moving Average of 3.61 | |
| 2009-01-29 12:00:00 | Price (6.73) Moves Below Moving Average of 6.79 | |
| 2009-01-20 10:30:00 | Price (7.04) Rises Above Moving Average of 6.97 | |
| 2009-01-16 16:00:00 | Price (6.96) Moves Below Moving Average of 6.97 | |
| 2009-01-16 11:30:00 | Price (6.93) Moves Below Moving Average of 6.94 | |
| 2009-01-16 09:30:00 | Price (6.99) Rises Above Moving Average of 6.93 | |
| 2008-12-15 15:00:00 | Price (5.27) Moves Below Moving Average of 5.29 | |
| 2008-12-02 13:00:00 | Price (4.88) Moves Below Moving Average of 4.93 | |
| 2008-11-26 14:00:00 | Price (5) Moves Below Moving Average of 5.09 | |
| 2008-11-26 11:00:00 | Price (5.13) Rises Above Moving Average of 5.11 | |
| 2008-11-18 16:00:00 | Price (5.5) Rises Above Moving Average of 5.45 | |
| 2008-11-18 14:30:00 | Price (5.42) Moves Below Moving Average of 5.44 | |
| 2008-11-13 14:30:00 | Price (5.33) Rises Above Moving Average of 5.3 | |
| 2008-10-29 14:30:00 | Price (4.58) Moves Below Moving Average of 4.59 | |
| 2008-10-28 15:00:00 | Price (4.68) Rises Above Moving Average of 4.54 | |
| 2008-10-28 11:00:00 | Price (4.36) Moves Below Moving Average of 4.51 | |
| 2008-10-27 16:00:00 | Price (4.46) Moves Below Moving Average of 4.5 | |
| 2008-10-16 12:30:00 | Price (4.5) Rises Above Moving Average of 4.39 | |
| 2008-10-16 10:30:00 | Price (4.36) Moves Below Moving Average of 4.4 | |
| 2008-10-15 14:00:00 | Price (4.37) Moves Below Moving Average of 4.43 | |
| 2008-10-15 10:00:00 | Price (4.62) Rises Above Moving Average of 4.46 | |
| 2008-10-14 15:30:00 | Price (4.49) Rises Above Moving Average of 4.47 | |
| 2008-10-14 10:30:00 | Price (4.5) Moves Below Moving Average of 4.51 | |
| 2008-10-14 09:30:00 | Price (4.67) Rises Above Moving Average of 4.52 |
Positive Seasonal Pattern Stocks on Wednesday the 22nd of April 2009
MacroMeister said: @tickerville $JBLU basic mask & gun street mentality: if reliable UP BRKT above 6.75, why is it letting everyone in for 2 wks at 6.40??
Air Transport Index: Four Stocks Bucking the Trend
Stock Ideas from ETF Innovators New Indexes
Airline Industry 2009 Recovery - MAYBE - (AMR)(UAL)(DAL)(CAL)(SWA)(LCC)(JBLU)
Inverted Head and Shoulders chart pattern for 2008-11-17
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 4.91 | 4.58 | 4.32 | 4.20 | |
| Median Moving Average | 5.06 | 4.54 | 4.60 | 4.11 | |
| Simple Moving Average | 5.06 | 4.54 | 4.59 | 4.13 | |
| Triangular Moving Average | 5.23 | 4.71 | 4.48 | 4.14 |
Jetblue Airways Corporation is traded on the NSD (NASDAQ) using the symbol JBLU
Industry: Services Regional Airlines Specific Industry
The historical high for JBLU was 31.23 on the 9th of October 2003. It has been 2093 days since the historical high price.
The lowest price was 2.84 on the 5th of March 2009. It has been 119 days since that low price.
The largest volume day was the 4th of June 2009 when 53,991,800 shares were traded. It has been 28 days since that big volume day.
The lowest volume day was the 23rd of May 2002 when only 143,300 shares changed hands. That was 2597 days ago.
What Google thinks of Jetblue Airways Corporation
Seasonality Analysis of JBLU
Historical data for JBLU
Jetblue Airways Corporation at ValueWiki
No Pattern Matches for JBLU
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to JBLU
Stocks with Negative Correlation to JBLU
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 4.23 4.30 4.12 4.19 6585600
2009-07-01 4.32 4.47 4.25 4.36 7712300
2009-06-30 4.26 4.34 4.02 4.27 8983800
2009-06-29 4.30 4.35 4.20 4.32 4817700
2009-06-26 4.12 4.33 4.04 4.31 20353600
2009-06-25 3.94 4.21 3.90 4.14 8855500
2009-06-24 3.85 4.01 3.79 3.97 5815300
2009-06-23 3.90 3.94 3.72 3.78 9372300
2009-06-22 4.03 4.06 3.85 3.88 8572900
2009-06-19 4.25 4.25 4.04 4.10 7402800
2009-06-18 4.16 4.20 4.02 4.20 5308100
2009-06-17 4.04 4.20 3.96 4.13 8527400
2009-06-16 4.09 4.20 4.01 4.02 10700500
2009-06-15 4.12 4.16 4.01 4.14 10903000
2009-06-12 4.24 4.32 4.16 4.20 6524300
Previous symbol is JBLOX
Next symbol is JBMCX