JBSS - John B. Sanfilippo & Son Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about JBSS John B. Sanfilippo & Son Inc.






What Blogs are saying about John B. Sanfilippo & Son Inc.

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.27 15.76 16.05 16.34
Median Moving Average 12.38 15.34 15.88 16.36
Simple Moving Average 12.41 15.39 15.94 16.38
Triangular Moving Average 12.79 15.53 15.85 16.44


John B. Sanfilippo & Son Inc. is traded on the NSD () using the symbol JBSS

Industry: Main Industry Sub Industry Specific Industry

The historical high for JBSS was 54.90 on the 6th of January 2004. It has been 2263 days since the historical high price.

The lowest price was 2.88 on the 30th of September 1999. It has been 3822 days since that low price.

The largest volume day was the 25th of October 2004 when 2,046,900 shares were traded. It has been 1970 days since that big volume day.

The lowest volume day was the 14th of April 1992 when only 0 shares changed hands. That was 6547 days ago.

What Google thinks of John B. Sanfilippo & Son Inc.

Seasonality Analysis of JBSS

Historical data for JBSS

John B. Sanfilippo & Son Inc. at ValueWiki
No Pattern Matches for JBSS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to JBSS
Stocks with Negative Correlation to JBSS


Closing Prices over the past 15 trading days

JBSS chart



Date                Open    High    Low    Close
2010-03-18    16.28   16.44   16.00   16.00      14900
2010-03-17    16.48   16.53   16.19   16.22      15100
2010-03-16    16.35   16.49   16.35   16.49      6400
2010-03-15    16.35   16.44   16.06   16.40      16300
2010-03-12    16.50   16.50   16.11   16.49      13400
2010-03-11    16.49   16.55   16.46   16.50      8500
2010-03-10    16.50   16.86   16.35   16.53      7900
2010-03-09    16.44   16.50   16.11   16.39      18400
2010-03-08    16.18   16.67   16.15   16.54      25800
2010-03-05    16.15   16.30   16.13   16.25      68000
2010-03-04    15.85   16.20   15.82   16.20      8900
2010-03-03    16.00   16.04   15.74   15.96      14700
2010-03-02    15.82   16.16   15.81   16.12      15300
2010-03-01    15.80   16.01   15.47   15.88      20400
2010-02-26    15.52   16.01   15.01   15.82      59300








Previous symbol is JBSNX

Next symbol is JBT