JBX - Jack In The Box Inc
Twittering - Tweeting - Chatting about JBX Jack In The Box Inc




MattKelmon: own what you know/use: (old me) = $JBX, $BUD, $AAPL (new me) = $WFM, $NKE, $AAPL
· Reply · View Tweet

howardlindzon: Bacon shakes are not a sign of the apocalypse, they are a sign of BACON tipping ...finally http://t.co/wQfKbKau $jbx
· Reply · View Tweet

TheAcsMan: @janewells Did you just say what I heard you say? "You can eat the...." $JBX
· Reply · View Tweet

Date - Time Alert
2008-12-02 15:00:00 Price (15.38) Rises Above Moving Average of 15.29
2008-12-02 14:00:00 Price (15.19) Moves Below Moving Average of 15.3
2008-12-01 16:00:00 Price (15.2) Moves Below Moving Average of 15.34
2008-11-05 16:00:00 Price (17.72) Moves Below Moving Average of 17.78
2008-10-29 12:30:00 Price (17.44) Rises Above Moving Average of 17.32
2008-10-14 09:30:00 Price (20.4) Rises Above Moving Average of 20.36


What Blogs are saying about Jack In The Box Inc
Four Stocks Worth Taking A Look At
Stock Trade Ideas for Wednesday, June 08
Jack Misses, Sales And Margin Lag
Stock Picks for Wednesday May 18, 2011
Trade ideas for the week ahead
Top Trade Ideas for Friday, February 25
Trade Ideas for Tuesday , November 23
Stock Picks for Wednesday, October 20

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 20.95 18.89 17.09 19.06
Median Moving Average 22.68 20.49 16.96 18.04
Simple Moving Average 22.69 20.51 17.05 18.22
Triangular Moving Average 23.02 20.62 16.45 18.54


Jack In The Box Inc is traded on the NYE (NYSE) using the symbol JBX

Industry: LEISURE Restaurants Specific Industry

The historical high for JBX was 41.58 on the 6th of June 2005. It has been 2414 days since the historical high price.

The lowest price was 3.38 on the 7th of February 1995. It has been 6186 days since that low price.

The largest volume day was the 16th of May 2007 when 6,351,600 shares were traded. It has been 1705 days since that big volume day.

The lowest volume day was the 25th of November 1994 when only 0 shares changed hands. That was 6260 days ago.

What Google thinks of Jack In The Box Inc

Seasonality Analysis of JBX

Historical data for JBX

Jack In The Box Inc at ValueWiki
No Pattern Matches for JBX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to JBX
Stocks with Negative Correlation to JBX


Closing Prices over the past 15 trading days

JBX chart



Date                Open    High    Low    Close
2008-12-12    18.08   20.22   18.08   20.04      1081100
2008-12-11    19.72   20.26   18.78   18.96      769500
2008-12-10    19.71   20.33   19.22   20.01      1023300
2008-12-09    20.16   20.68   19.18   19.42      860800
2008-12-08    19.15   20.75   19.10   20.49      1860300
2008-12-05    17.13   18.48   16.76   18.46      1086300
2008-12-04    16.03   17.67   16.03   17.51      1445600
2008-12-03    15.35   16.50   15.29   16.35      874400
2008-12-02    15.48   16.05   14.98   15.78      717600
2008-12-01    17.01   17.18   15.18   15.20      824200
2008-11-28    16.88   17.59   16.70   17.50      276600
2008-11-26    14.99   17.27   14.66   17.00      1060100
2008-11-25    15.72   16.04   14.40   15.31      1149900
2008-11-24    14.25   15.74   13.75   15.57      964000
2008-11-21    12.57   14.17   11.82   14.06      1401300








Previous symbol is JBV

Next symbol is JBZ