JEF - Jefferies Group Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about JEF Jefferies Group Inc.
ldrogen:
small broker dealers $EVR and $JEF looking good here, i'm long $EVR, will add over 35
| Date - Time |
Alert |
|
| 2009-08-24 15:00:00 |
Price (22.46) Moves Below Moving Average of 22.54 |
|
| 2009-08-24 13:30:00 |
Price (22.48) Moves Below Moving Average of 22.54 |
|
| 2009-08-24 12:00:00 |
Price (22.56) Rises Above Moving Average of 22.55 |
|
| 2009-08-17 09:30:00 |
Price (22.19) Moves Below Moving Average of 22.84 |
|
| 2009-08-12 15:00:00 |
Price (22.89) Rises Above Moving Average of 22.72 |
|
| 2009-08-12 11:00:00 |
Price (22.68) Rises Above Moving Average of 22.66 |
|
| 2009-07-17 11:00:00 |
Price (20.38) Moves Below Moving Average of 20.39 |
|
| 2009-07-16 14:30:00 |
Price (20.45) Rises Above Moving Average of 20.42 |
|
| 2009-07-16 09:30:00 |
Price (20.42) Moves Below Moving Average of 20.42 |
|
| 2009-06-30 16:00:00 |
Price (21.33) Rises Above Moving Average of 21.31 |
|
| 2009-05-18 11:00:00 |
Price (19.2) Rises Above Moving Average of 19.17 |
|
| 2009-05-12 16:00:00 |
Price (19.09) Moves Below Moving Average of 19.2 |
|
| 2009-05-12 15:00:00 |
Price (19.31) Rises Above Moving Average of 19.19 |
|
| 2009-05-12 12:00:00 |
Price (19.06) Moves Below Moving Average of 19.17 |
|
| 2009-04-16 11:00:00 |
Price (14.56) Moves Below Moving Average of 14.63 |
|
| 2009-04-15 09:30:00 |
Price (14.34) Moves Below Moving Average of 14.54 |
|
| 2009-04-07 16:00:00 |
Price (13.72) Moves Below Moving Average of 13.74 |
|
| 2009-03-11 09:30:00 |
Price (9.88) Rises Above Moving Average of 9.83 |
|
| 2009-02-17 09:30:00 |
Price (11.82) Moves Below Moving Average of 12.24 |
|
| 2009-01-29 09:30:00 |
Price (12.39) Moves Below Moving Average of 12.5 |
|
| 2009-01-13 13:30:00 |
Price (13.2) Moves Below Moving Average of 13.49 |
|
| 2009-01-13 11:30:00 |
Price (13.57) Rises Above Moving Average of 13.48 |
|
| 2008-12-29 13:30:00 |
Price (12.42) Rises Above Moving Average of 12.38 |
|
| 2008-12-15 15:00:00 |
Price (11.42) Moves Below Moving Average of 11.47 |
|
| 2008-12-15 11:00:00 |
Price (11.38) Moves Below Moving Average of 11.43 |
|
| 2008-12-11 15:30:00 |
Price (11.17) Moves Below Moving Average of 11.24 |
|
| 2008-12-04 11:00:00 |
Price (11.17) Rises Above Moving Average of 11.15 |
|
| 2008-12-04 09:30:00 |
Price (10.87) Moves Below Moving Average of 11.17 |
|
| 2008-12-03 14:30:00 |
Price (11.34) Rises Above Moving Average of 11.19 |
|
| 2008-12-01 09:30:00 |
Price (11.37) Moves Below Moving Average of 11.69 |
|
| 2008-11-26 14:30:00 |
Price (12.1) Rises Above Moving Average of 12 |
|
| 2008-11-26 12:00:00 |
Price (12.17) Rises Above Moving Average of 12.08 |
|
| 2008-11-05 16:00:00 |
Price (14.61) Moves Below Moving Average of 14.72 |
|
| 2008-10-30 16:00:00 |
Price (15.1) Rises Above Moving Average of 15.04 |
|
| 2008-10-03 12:00:00 |
Price (20.95) Moves Below Moving Average of 21.03 |
|
| 2008-09-29 16:00:00 |
Price (20.14) Rises Above Moving Average of 20.01 |
|
| 2008-09-29 15:00:00 |
Price (19.98) Moves Below Moving Average of 20 |
|
What Blogs are saying about Jefferies Group Inc.Fast Money Recap 5/20/09
The Meek Continue to Dominate Equities
Jefferies, Proving To Be Rainmakers? Alternative (JEF, BAC, GS)
The Meek Shall Inherit the Earth: 92 Stocks Over $10 Returning 60%+ in the Past Month & 35 Truly Meek Below $10
85 Stocks Returning 25%+ this Week
Inverted Head and Shoulders chart pattern for 2009-01-23
Head and Shoulders chart pattern for 2009-01-09
Inverted Head and Shoulders chart pattern for 2008-12-08
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
25.34 |
25.40 |
25.64 |
26.11 |
|
| Median Moving Average |
24.49 |
25.45 |
25.74 |
25.92 |
|
| Simple Moving Average |
24.51 |
25.45 |
25.72 |
25.98 |
|
| Triangular Moving Average |
25.28 |
25.11 |
25.53 |
25.97 |
|
Jefferies Group Inc. is traded on the NYE () using the symbol JEF
Industry: Main Industry Sub Industry Specific Industry
The historical high for JEF was 34.43 on the 19th of April 2006. It has been 1431 days since the historical high price.
The lowest price was 4.63 on the 16th of December 1999. It has been 3747 days since that low price.
The largest volume day was the 18th of September 2008 when 9,575,000 shares were traded. It has been 548 days since that big volume day.
The lowest volume day was the 10th of June 1999 when only 9,600 shares changed hands. That was 3936 days ago.
What Google thinks of
Jefferies Group Inc.Seasonality Analysis of JEFHistorical data for JEFJefferies Group Inc. at ValueWikiNo Pattern Matches for JEF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to JEFStocks with Negative Correlation to JEF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 26.73 26.75 25.59 25.76 1803600
2010-03-18 26.91 27.19 26.43 26.62 930500
2010-03-17 26.13 26.99 26.11 26.98 1700800
2010-03-16 25.68 26.02 25.58 25.99 1038200
2010-03-15 25.58 25.74 25.41 25.68 843500
2010-03-12 25.93 26.00 25.61 25.71 782100
2010-03-11 25.89 26.17 25.72 25.87 794200
2010-03-10 25.67 26.14 25.52 26.03 1122300
2010-03-09 25.43 25.75 25.12 25.61 1463800
2010-03-08 25.26 25.52 24.97 25.50 1134900
2010-03-05 24.80 25.37 24.75 25.23 1374300
2010-03-04 24.77 24.97 24.43 24.64 1616100
2010-03-03 25.15 25.29 24.74 24.79 822400
2010-03-02 25.29 25.33 24.86 25.05 1809000
2010-03-01 25.01 25.29 24.95 25.15 736300
Previous symbol is
JEDOFNext symbol is
JEF2
