JFBC - Jeffersonville Bancorp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about JFBC Jeffersonville Bancorp






What Blogs are saying about Jeffersonville Bancorp
Positive Seasonal Pattern Stocks on Thursday the 28th of May 2009
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.82 10.22 10.85 10.97
Median Moving Average 9.57 9.88 10.47 11.06
Simple Moving Average 9.57 9.89 10.51 11.07
Triangular Moving Average 9.41 9.76 10.58 11.13


Jeffersonville Bancorp is traded on the NSD () using the symbol JFBC

Industry: Main Industry Sub Industry Specific Industry

The historical high for JFBC was 26.15 on the 10th of August 2005. It has been 1683 days since the historical high price.

The lowest price was 5.18 on the 15th of September 1997. It has been 4569 days since that low price.

The largest volume day was the 15th of May 2003 when 36,600 shares were traded. It has been 2501 days since that big volume day.

The lowest volume day was the 21st of April 2005 when only 0 shares changed hands. That was 1794 days ago.

What Google thinks of Jeffersonville Bancorp

Seasonality Analysis of JFBC

Historical data for JFBC

Jeffersonville Bancorp at ValueWiki
No Pattern Matches for JFBC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to JFBC
Stocks with Negative Correlation to JFBC


Closing Prices over the past 15 trading days

JFBC chart



Date                Open    High    Low    Close
2010-03-19    10.62   10.62   10.62   10.62      0
2010-03-18    11.00   11.00   10.62   10.62      300
2010-03-17    11.30   11.30   11.00   11.01      1100
2010-03-16    11.07   11.07   11.07   11.07      100
2010-03-15    11.02   11.02   11.02   11.02      200
2010-03-12    11.33   11.33   11.33   11.33      0
2010-03-11    11.33   11.33   11.33   11.33      100
2010-03-10    11.00   11.48   11.00   11.48      700
2010-03-09    10.62   11.02   10.58   11.02      400
2010-03-08    11.21   11.21   11.21   11.21      100
2010-03-05    11.45   11.50   11.45   11.50      1200
2010-03-04    11.50   11.50   11.50   11.50      800
2010-03-03    10.60   11.50   10.35   11.50      2600
2010-03-02    12.00   12.53   11.31   11.50      7400
2010-03-01    12.00   12.00   11.50   11.75      1700








Previous symbol is JFATX

Next symbol is JFBHF