| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.50 | 10.62 | 9.80 | 9.66 | |
| Median Moving Average | 12.10 | 11.15 | 9.96 | 9.93 | |
| Simple Moving Average | 12.09 | 11.16 | 9.94 | 9.81 | |
| Triangular Moving Average | 12.37 | 11.33 | 9.83 | 9.89 |
John Hancock Inc Secs Tr is traded on the NYE (NYSE) using the symbol JHS
Industry: FINANCIAL SERVICES Closed End Fund Equity
The historical high for JHS was 18.13 on the 9th of August 1993. It has been 5583 days since the historical high price.
The lowest price was 8.95 on the 20th of November 2008. It has been 1 days since that low price.
The largest volume day was the 15th of August 2007 when 370,000 shares were traded. It has been 464 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8456 days ago.
What Google thinks of John Hancock Inc Secs Tr
- Cranes Today
- Cranes Today serves the whole of the Crane Industry from the manufacturers through the wholesale and retail crane agents distribution chain, crane rental firms and end users of cranes and allied equipment.
Seasonality Analysis of JHS
Historical data for JHS
John Hancock Inc Secs Tr at ValueWiki
No Pattern Matches for JHS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to JHS
Stocks with Negative Correlation to JHS
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 8.65 8.93 8.13 8.45 39700
2008-11-20 9.25 9.35 8.82 8.95 13500
2008-11-19 9.85 9.97 9.34 9.34 13300
2008-11-18 10.00 10.10 9.75 9.91 32200
2008-11-17 10.02 10.17 9.78 9.86 13600
2008-11-14 10.10 10.35 9.75 9.78 23800
2008-11-13 9.90 10.44 9.86 10.08 22900
2008-11-12 10.03 10.15 10.00 10.04 25800
2008-11-11 10.19 10.39 10.00 10.05 13200
2008-11-10 10.22 10.37 9.94 10.13 38100
2008-11-07 10.10 10.17 9.85 9.97 17100
2008-11-06 9.94 10.06 9.94 10.00 7600
2008-11-05 10.04 10.14 9.94 9.94 37800
2008-11-04 9.80 10.15 9.80 10.07 22800
2008-11-03 9.80 9.80 9.60 9.80 23100
Previous symbol is JHRRX
Next symbol is JHSBX