| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Pining for Saturday morning toons? Vigésimo Segundo Concurso Uruloki: Concept Art de Thor y Captain America: The First Avenger…
Jesup & Lamont Inc is traded on the AMEX () using the symbol JLI Industry: Main Industry Sub Industry Specific Industry The historical high for JLI was 5.35 on the 9th of April 2002. It has been 3568 days since the historical high price. The lowest price was 0.02 on the 9th of July 2010. It has been 555 days since that low price. The largest volume day was the 7th of July 2010 when 268,570,000 shares were traded. It has been 557 days since that big volume day. The lowest volume day was the 17th of November 2004 when only 0 shares changed hands. That was 2615 days ago. Seasonality Analysis of JLI Historical data for JLI Jesup & Lamont Inc at ValueWiki No Pattern Matches for JLI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to JLI Stocks with Negative Correlation to JLI Closing Prices over the past 15 trading daysDate Open High Low Close 2010-07-09 0.02 0.03 0.02 0.02 32000000 2010-07-08 0.03 0.03 0.02 0.03 102120000 2010-07-07 0.04 0.04 0.02 0.03 268570000 2010-07-06 0.04 0.04 0.03 0.03 135620000 2010-07-02 0.04 0.04 0.03 0.04 1809900 2010-07-01 0.05 0.05 0.03 0.03 1198200 2010-06-30 0.03 0.06 0.03 0.05 7930800 2010-06-29 0.03 0.06 0.02 0.03 5751100 2010-06-28 0.05 0.09 0.05 0.06 4962200 2010-06-25 0.11 0.12 0.08 0.08 1461500 2010-06-24 0.12 0.15 0.10 0.13 567600 2010-06-23 0.12 0.16 0.11 0.15 479300 2010-06-22 0.12 0.16 0.10 0.14 1220800 2010-06-21 0.15 0.22 0.14 0.16 320100 2010-06-18 0.21 0.24 0.20 0.21 24200 Previous symbol is JLHRX Next symbol is JLIAX |