JLL - Jones Lang Lasalle Inc. - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

JLL - Jones Lang Lasalle Inc.Twittering - Tweeting - Chatting about JLL Jones Lang Lasalle Inc.

VolumeWatchers: VW-Growth Stocks On Bulls Eye - $NFLX $PXD $JLL - See all heavy volume movers @ http://t.co/Pixu8ncp #STOCKMARKET .

· Reply · View Tweet

EarningsReports: Global Real Estate Markets Making Steady Progress with Eighth Consecutive Quarter of Rental Increases $JLL #jll # #TFB http://t.co/2pIBWGqb

· Reply · View Tweet

Insider_Trades: Global Real Estate Markets Making Steady Progress with Eighth Consecutive Quarter of Rental Increases $JLL #jll # #TFB http://t.co/Fjl73VxV

· Reply · View Tweet

Date - Time	Alert
2011-12-29 11:00:00	Price (60.13) Rises Above Moving Average of 60.04
2011-12-28 09:30:00	Price (60.24) Moves Below Moving Average of 60.39
2011-12-27 11:30:00	Price (60.6) Rises Above Moving Average of 60.59
2011-12-23 10:00:00	Price (60.82) Moves Below Moving Average of 60.84
2011-12-22 12:30:00	Price (60.96) Rises Above Moving Average of 60.93
2011-12-22 11:30:00	Price (60.68) Moves Below Moving Average of 60.94
2011-12-13 10:30:00	Price (59.77) Moves Below Moving Average of 60.41
2011-12-13 09:30:00	Price (60.63) Rises Above Moving Average of 60.39
2011-12-12 09:30:00	Price (59.97) Moves Below Moving Average of 60.43
2011-12-08 13:00:00	Price (60.32) Moves Below Moving Average of 60.47
2011-12-01 09:30:00	Price (63.92) Rises Above Moving Average of 60.1
2011-11-10 09:30:00	Price (60.55) Moves Below Moving Average of 62.91
2011-10-10 09:30:00	Price (53.68) Rises Above Moving Average of 53.3
2011-10-06 11:00:00	Price (54.5) Rises Above Moving Average of 54.14
2011-09-27 15:00:00	Price (57.67) Moves Below Moving Average of 57.9
2011-09-27 10:30:00	Price (58.08) Rises Above Moving Average of 58.01
2011-09-15 16:00:00	Price (62.49) Rises Above Moving Average of 62.24
2011-09-15 14:30:00	Price (62.23) Moves Below Moving Average of 62.26
2011-09-15 12:00:00	Price (62.59) Rises Above Moving Average of 62.28
2011-09-01 14:00:00	Price (65.2) Moves Below Moving Average of 65.66
2011-07-25 14:30:00	Price (93.38) Moves Below Moving Average of 93.61
2011-07-25 13:00:00	Price (93.71) Rises Above Moving Average of 93.64
2011-07-25 09:30:00	Price (93.13) Moves Below Moving Average of 93.7
2011-07-22 12:00:00	Price (93.85) Rises Above Moving Average of 93.74
2011-07-11 10:30:00	Price (93.44) Moves Below Moving Average of 94.27
2011-06-23 09:30:00	Price (91) Moves Below Moving Average of 91.77
2011-06-21 09:30:00	Price (92.18) Rises Above Moving Average of 92
2011-06-08 09:30:00	Price (93.74) Moves Below Moving Average of 94.57
2011-06-07 10:00:00	Price (94.78) Rises Above Moving Average of 94.48
2011-06-03 09:30:00	Price (93.42) Moves Below Moving Average of 94.62
2011-06-02 13:00:00	Price (94.74) Rises Above Moving Average of 94.67
2011-06-01 14:30:00	Price (94.48) Moves Below Moving Average of 94.77
2011-05-31 11:00:00	Price (95.4) Rises Above Moving Average of 95.14
2011-05-27 10:00:00	Price (95.76) Rises Above Moving Average of 95.43
2011-05-20 12:30:00	Price (97.65) Rises Above Moving Average of 97.39
2011-04-27 09:30:00	Price (101.88) Moves Below Moving Average of 104.84
2011-04-19 10:30:00	Price (103.59) Moves Below Moving Average of 103.63
2011-04-18 14:30:00	Price (103.74) Rises Above Moving Average of 103.52
2011-04-18 13:30:00	Price (103.42) Moves Below Moving Average of 103.48
2011-03-23 11:30:00	Price (97.66) Rises Above Moving Average of 97.48
2011-03-23 10:30:00	Price (97.36) Moves Below Moving Average of 97.48
2011-03-18 09:30:00	Price (97.63) Rises Above Moving Average of 97.09
2011-03-17 10:30:00	Price (97.13) Rises Above Moving Average of 97.06
2011-03-15 09:30:00	Price (95.81) Moves Below Moving Average of 96.99
2011-03-11 13:00:00	Price (97.44) Rises Above Moving Average of 97.16
2011-03-10 09:30:00	Price (97.22) Moves Below Moving Average of 97.73
2011-03-09 11:00:00	Price (98.14) Rises Above Moving Average of 97.94
2011-01-31 11:00:00	Price (88.44) Rises Above Moving Average of 88.28
2011-01-28 10:30:00	Price (88.18) Moves Below Moving Average of 88.29
2011-01-26 09:30:00	Price (88.12) Moves Below Moving Average of 88.13
2011-01-25 15:00:00	Price (88.28) Rises Above Moving Average of 88.1
2011-01-25 14:00:00	Price (88.02) Moves Below Moving Average of 88.09
2011-01-25 11:30:00	Price (87.97) Moves Below Moving Average of 88.03
2011-01-04 16:00:00	Price (84.39) Moves Below Moving Average of 84.55
2011-01-04 14:00:00	Price (84.64) Rises Above Moving Average of 84.49
2011-01-04 11:00:00	Price (84.17) Moves Below Moving Average of 84.41
2010-12-31 16:00:00	Price (83.92) Moves Below Moving Average of 83.97
2010-12-16 11:00:00	Price (81.46) Rises Above Moving Average of 81.38
2010-12-13 10:30:00	Price (81.09) Rises Above Moving Average of 80.89
2010-12-09 09:30:00	Price (81.24) Rises Above Moving Average of 80.84
2010-12-08 15:30:00	Price (80.68) Moves Below Moving Average of 80.85
2010-12-02 09:30:00	Price (80.89) Rises Above Moving Average of 80.73
2010-12-01 10:30:00	Price (80.34) Moves Below Moving Average of 81.06
2010-12-01 09:30:00	Price (81.21) Rises Above Moving Average of 81.1
2010-11-04 10:00:00	Price (83.75) Rises Above Moving Average of 82.39
2010-10-27 09:30:00	Price (82.69) Moves Below Moving Average of 85.22
2010-10-25 13:00:00	Price (85.24) Rises Above Moving Average of 85.12
2010-10-21 11:30:00	Price (85) Moves Below Moving Average of 85.38
2010-10-21 10:00:00	Price (85.57) Rises Above Moving Average of 85.39
2010-10-15 15:00:00	Price (85.58) Moves Below Moving Average of 85.83
2010-10-12 11:30:00	Price (85.2) Rises Above Moving Average of 84.98
2010-10-12 09:30:00	Price (84.71) Moves Below Moving Average of 84.93
2010-10-11 12:00:00	Price (84.8) Rises Above Moving Average of 84.79
2010-10-11 11:00:00	Price (84.44) Moves Below Moving Average of 84.76
2010-10-08 15:00:00	Price (84.78) Rises Above Moving Average of 84.67
2010-10-07 11:00:00	Price (84.02) Moves Below Moving Average of 84.46
2010-09-01 14:30:00	Price (76.62) Moves Below Moving Average of 76.69
2010-09-01 09:30:00	Price (77.4) Rises Above Moving Average of 76.6
2010-08-27 16:00:00	Price (77.11) Rises Above Moving Average of 77.08
2010-08-26 09:30:00	Price (77.84) Rises Above Moving Average of 77.61
2010-08-23 14:00:00	Price (78.26) Rises Above Moving Average of 78.21
2010-08-23 12:30:00	Price (78.1) Moves Below Moving Average of 78.24
2010-08-20 15:30:00	Price (78.46) Rises Above Moving Average of 78.28
2010-08-19 10:00:00	Price (78) Moves Below Moving Average of 78.41
2010-08-18 09:30:00	Price (77.87) Moves Below Moving Average of 78.3
2010-08-17 13:30:00	Price (78.47) Rises Above Moving Average of 78.32
2010-08-11 11:00:00	Price (76.65) Moves Below Moving Average of 76.79
2010-07-23 09:30:00	Price (67.72) Rises Above Moving Average of 66.06
2010-07-21 14:30:00	Price (65.39) Moves Below Moving Average of 66.05
2010-07-21 09:30:00	Price (66.12) Rises Above Moving Average of 66
2010-07-16 14:30:00	Price (66.33) Moves Below Moving Average of 66.46
2010-07-12 12:30:00	Price (67.5) Rises Above Moving Average of 67.02
2010-07-12 10:30:00	Price (66.96) Moves Below Moving Average of 67.14
2010-07-09 15:00:00	Price (67.34) Rises Above Moving Average of 67.3
2010-06-28 10:00:00	Price (70.58) Moves Below Moving Average of 70.89
2010-06-25 16:00:00	Price (71.16) Rises Above Moving Average of 70.88
2010-06-22 11:00:00	Price (71.64) Moves Below Moving Average of 71.72
2010-06-15 09:30:00	Price (71.8) Rises Above Moving Average of 71.71
2010-06-14 14:30:00	Price (71.49) Moves Below Moving Average of 71.7
2010-06-04 09:30:00	Price (73.46) Moves Below Moving Average of 74.45
2010-06-02 15:00:00	Price (74.67) Rises Above Moving Average of 74.54
2010-05-28 15:30:00	Price (74.95) Rises Above Moving Average of 74.74
2010-05-28 14:00:00	Price (74.45) Moves Below Moving Average of 74.79
2010-05-27 14:00:00	Price (75.16) Rises Above Moving Average of 75.09
2010-05-12 09:30:00	Price (80.04) Rises Above Moving Average of 79.51
2010-05-11 14:30:00	Price (79.33) Moves Below Moving Average of 79.47
2010-05-11 11:00:00	Price (79.44) Rises Above Moving Average of 79.37
2010-05-06 11:00:00	Price (79.38) Moves Below Moving Average of 79.39
2010-04-19 15:00:00	Price (75.6) Rises Above Moving Average of 75.44
2010-04-19 11:00:00	Price (75.4) Moves Below Moving Average of 75.4
2009-07-16 10:30:00	Price (31.87) Moves Below Moving Average of 32.03
2009-07-02 16:00:00	Price (32.52) Moves Below Moving Average of 32.53
2009-06-11 09:30:00	Price (35.54) Moves Below Moving Average of 35.59
2009-06-02 09:30:00	Price (38.54) Rises Above Moving Average of 35.32
2009-05-27 14:00:00	Price (35.29) Moves Below Moving Average of 35.42
2009-05-22 10:30:00	Price (35.16) Rises Above Moving Average of 35.12
2009-05-21 16:00:00	Price (35.34) Rises Above Moving Average of 35.09
2009-05-21 14:30:00	Price (34.93) Moves Below Moving Average of 35.07
2009-05-18 09:30:00	Price (34.59) Rises Above Moving Average of 34.16
2009-05-15 11:30:00	Price (33.93) Moves Below Moving Average of 34.17
2009-05-15 10:30:00	Price (34.44) Rises Above Moving Average of 34.17
2009-05-14 12:30:00	Price (34.36) Rises Above Moving Average of 34.14
2009-05-13 09:30:00	Price (33.1) Moves Below Moving Average of 33.92
2009-05-12 14:00:00	Price (33.84) Rises Above Moving Average of 33.82
2009-05-12 12:00:00	Price (33.5) Moves Below Moving Average of 33.76
2009-04-20 13:00:00	Price (27.15) Moves Below Moving Average of 27.32
2009-03-16 16:00:00	Price (18.87) Moves Below Moving Average of 18.95
2009-03-13 12:30:00	Price (19.02) Moves Below Moving Average of 19.03
2009-03-12 12:00:00	Price (19.18) Rises Above Moving Average of 19.12
2009-02-13 09:30:00	Price (24.59) Moves Below Moving Average of 25.17
2009-02-12 09:30:00	Price (25.07) Moves Below Moving Average of 25.19
2009-02-10 16:00:00	Price (24.95) Moves Below Moving Average of 25.06
2009-01-12 09:30:00	Price (27.73) Moves Below Moving Average of 28.04
2008-12-29 09:30:00	Price (26.65) Moves Below Moving Average of 26.68
2008-12-26 13:00:00	Price (26.47) Moves Below Moving Average of 26.47
2008-12-26 12:00:00	Price (26.44) Rises Above Moving Average of 26.42
2008-12-26 10:00:00	Price (26.3) Moves Below Moving Average of 26.35
2008-12-24 13:00:00	Price (26.55) Rises Above Moving Average of 26.26
2008-12-23 12:00:00	Price (25.79) Moves Below Moving Average of 25.85
2008-12-04 15:00:00	Price (22.01) Moves Below Moving Average of 22.3
2008-12-04 13:00:00	Price (22.34) Rises Above Moving Average of 22.33
2008-12-04 12:00:00	Price (22.01) Moves Below Moving Average of 22.34
2008-11-06 09:30:00	Price (29.13) Moves Below Moving Average of 29.39

What Blogs are saying about Jones Lang Lasalle Inc.

Earnings Scorecard: Jones Lang

Jones Lang Raises Funds

Hotel Deals Maximum EMEA

Moscow Office Prices To Surge: JLL

4 Hot Stocks to Watch Thursday, October 28

Jones Lang Lasalle Inc (JLL) goes positive by breaking intraday moving average

Stock Picks for Friday 30 July

Stock Picks for Thursday 29 July

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	67.67	60.83	62.12	65.42
Median Moving Average	76.95	60.47	61.28	64.01
Simple Moving Average	76.94	60.50	61.29	64.28
Triangular Moving Average	74.44	59.70	60.82	64.24

Jones Lang Lasalle Inc. is traded on the NYE (NYSE) using the symbol JLL

Industry: REAL ESTATE - Property Management/Development Sub Industry Specific Industry

The historical high for JLL was 123.17 on the 13th of July 2007. It has been 1647 days since the historical high price.

The lowest price was 9.31 on the 16th of December 1999. It has been 4413 days since that low price.

The largest volume day was the 11th of June 2009 when 7,774,800 shares were traded. It has been 948 days since that big volume day.

The lowest volume day was the 4th of October 2000 when only 0 shares changed hands. That was 4120 days ago.

What Google thinks of Jones Lang Lasalle Inc.

Seasonality Analysis of JLL

Historical data for JLL

Jones Lang Lasalle Inc. at ValueWiki
No Pattern Matches for JLL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to JLL
Stocks with Negative Correlation to JLL

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    80.39   82.31   80.39   81.45      271400
2012-02-09    81.70   82.52   80.90   81.79      365600
2012-02-08    82.54   82.54   80.56   81.52      561000
2012-02-07    82.10   83.48   81.85   82.96      527000
2012-02-06    81.44   82.66   80.76   82.30      521200
2012-02-03    81.54   81.94   80.91   81.44      536000
2012-02-02    80.21   80.71   80.11   80.37      352100
2012-02-01    78.80   80.54   77.84   80.30      799700
2012-01-31    75.29   81.81   74.49   78.76      1384300
2012-01-30    74.45   74.88   73.78   74.77      852800
2012-01-27    74.03   75.83   72.88   75.63      431200
2012-01-26    74.92   76.72   74.87   75.31      903000
2012-01-25    72.77   74.87   72.47   74.70      337900
2012-01-24    71.94   73.21   71.39   72.94      254600
2012-01-23    72.13   73.72   71.81   72.80      363000

Previous symbol is JLKOX

Next symbol is JLMAX

Jones Lang Lasalle Inc. Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days