| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Jamdat Mobile Inc is traded on the NSD () using the symbol JMDT Industry: Main Industry Sub Industry Specific Industry The historical high for JMDT was 32.50 on the 11th of July 2005. It has been 2379 days since the historical high price. The lowest price was 15.42 on the 18th of April 2005. It has been 2463 days since that low price. The largest volume day was the 9th of November 2004 when 7,233,100 shares were traded. It has been 2623 days since that big volume day. The lowest volume day was the 10th of February 2006 when only 9 shares changed hands. That was 2165 days ago. Seasonality Analysis of JMDT Historical data for JMDT Jamdat Mobile Inc at ValueWiki No Pattern Matches for JMDT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to JMDT Stocks with Negative Correlation to JMDT Closing Prices over the past 15 trading daysDate Open High Low Close 2006-02-15 26.97 26.99 26.97 26.98 134624 2006-02-14 26.97 26.98 26.96 26.97 188151 2006-02-13 26.95 26.98 26.85 26.96 447041 2006-02-10 26.96 27.00 26.96 26.97 9 2006-02-09 26.96 26.99 26.96 26.97 66687 2006-02-08 26.95 26.99 26.95 26.96 97472 2006-02-07 26.95 26.98 26.93 26.97 205894 2006-02-06 26.95 26.97 26.93 26.95 200519 2006-02-03 26.93 26.97 26.93 26.95 68612 2006-02-02 26.92 26.96 26.92 26.96 154464 2006-02-01 26.89 26.97 26.89 26.97 52815 2006-01-31 26.89 26.95 26.89 26.95 44476 2006-01-30 26.88 26.91 26.88 26.91 118693 2006-01-27 26.90 26.93 26.89 26.91 303305 2006-01-26 26.93 26.93 26.88 26.93 560100 Previous symbol is JMDIX Next symbol is JMDXX |