JMP - Jmp Group Inc
Twittering - Tweeting - Chatting about JMP Jmp Group Inc




whatshot156: JMP Group Inc Common Stock $JMP Fairly Down. Lost 1%. Brokerage Stocks: Is the Brokerage Industry on Death Watch... http://t.co/V7hzyE5y
· Reply · View Tweet

Finance_Wire: Check out the most widely held #Financial #Stocks $CIB $IXG $IYF $FII $PFI $JMP $ISBC $KBW $PJB http://t.co/AdIEiHb6
· Reply · View Tweet

carmenhill8: JMP Group Inc Common Stock $JMP Fairly Down. Lost 1%. JMP Group to Report 2011 Financial Results on February 15, 2: http://t.co/GkxkM4kp
· Reply · View Tweet

raidersofthelos: MACDgyver: ~ Monday! $JMP ~ Earnings posted, pending or: MACDgyver http://t.co/DIjG35PD
· Reply · View Tweet

carmenhill8: JMP Group Inc Common Stock $JMP Fairly Down. Lost 1%. Brokerage Stocks: Is the Brokerage Industry on Death Watch?: http://t.co/6ihpktkS
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (7.35) Moves Below Moving Average of 7.49
2012-02-02 10:00:00 Price (7.37) Moves Below Moving Average of 7.4
2012-02-01 16:00:00 Price (7.49) Rises Above Moving Average of 7.4
2012-02-01 14:30:00 Price (7.39) Moves Below Moving Average of 7.4
2012-02-01 10:30:00 Price (7.44) Rises Above Moving Average of 7.4
2012-01-31 15:00:00 Price (7.4) Rises Above Moving Average of 7.4
2012-01-31 13:30:00 Price (7.37) Moves Below Moving Average of 7.4
2012-01-31 12:00:00 Price (7.45) Rises Above Moving Average of 7.4
2012-01-30 16:00:00 Price (7.34) Moves Below Moving Average of 7.39
2012-01-30 13:30:00 Price (7.4) Rises Above Moving Average of 7.39
2012-01-26 13:00:00 Price (7.41) Rises Above Moving Average of 7.39
2012-01-26 11:30:00 Price (7.34) Moves Below Moving Average of 7.39
2012-01-24 12:30:00 Price (7.38) Moves Below Moving Average of 7.39
2012-01-23 16:00:00 Price (7.42) Rises Above Moving Average of 7.38
2012-01-23 14:30:00 Price (7.36) Moves Below Moving Average of 7.38
2012-01-23 13:30:00 Price (7.39) Rises Above Moving Average of 7.38
2012-01-23 12:00:00 Price (7.37) Moves Below Moving Average of 7.38
2012-01-18 12:00:00 Price (7.37) Rises Above Moving Average of 7.32
2012-01-17 14:00:00 Price (7.34) Rises Above Moving Average of 7.32
2012-01-17 12:30:00 Price (7.29) Moves Below Moving Average of 7.32
2012-01-17 11:00:00 Price (7.31) Moves Below Moving Average of 7.33
2012-01-13 10:30:00 Price (7.28) Moves Below Moving Average of 7.33
2012-01-10 15:30:00 Price (7.36) Rises Above Moving Average of 7.28
2012-01-10 14:30:00 Price (7.26) Moves Below Moving Average of 7.28
2012-01-10 12:00:00 Price (7.3) Rises Above Moving Average of 7.28
2012-01-09 14:00:00 Price (7.28) Moves Below Moving Average of 7.28
2012-01-09 12:00:00 Price (7.37) Rises Above Moving Average of 7.28
2012-01-09 11:00:00 Price (7.24) Moves Below Moving Average of 7.28
2012-01-09 09:30:00 Price (7.27) Moves Below Moving Average of 7.28
2012-01-06 14:30:00 Price (7.31) Rises Above Moving Average of 7.27
2012-01-06 13:30:00 Price (7.26) Moves Below Moving Average of 7.27
2012-01-05 09:30:00 Price (7.13) Moves Below Moving Average of 7.25
2012-01-03 10:30:00 Price (7.37) Rises Above Moving Average of 7.19
2011-12-30 09:30:00 Price (7.18) Moves Below Moving Average of 7.18
2011-12-29 15:30:00 Price (7.2) Rises Above Moving Average of 7.18
2011-12-29 13:00:00 Price (7.18) Rises Above Moving Average of 7.18
2011-12-28 12:00:00 Price (7.12) Moves Below Moving Average of 7.18
2011-12-14 10:30:00 Price (7.14) Rises Above Moving Average of 6.9
2011-12-14 09:30:00 Price (6.84) Moves Below Moving Average of 6.9
2011-12-01 09:30:00 Price (7.18) Rises Above Moving Average of 6.72
2011-11-21 15:30:00 Price (6.89) Moves Below Moving Average of 6.94
2011-11-21 14:00:00 Price (6.91) Moves Below Moving Average of 6.95
2011-11-21 10:00:00 Price (6.89) Moves Below Moving Average of 6.97
2011-11-18 09:30:00 Price (7.1) Rises Above Moving Average of 6.98
2011-11-11 12:00:00 Price (7.22) Rises Above Moving Average of 7.02
2011-11-10 09:30:00 Price (6.58) Moves Below Moving Average of 7.01
2011-11-08 15:00:00 Price (7.01) Rises Above Moving Average of 7.01
2011-11-08 11:30:00 Price (6.97) Moves Below Moving Average of 7
2011-11-08 09:30:00 Price (7.02) Rises Above Moving Average of 6.99
2011-11-02 13:00:00 Price (6.88) Moves Below Moving Average of 6.92
2011-10-07 14:30:00 Price (6.36) Rises Above Moving Average of 6.31
2011-10-06 16:00:00 Price (6.34) Rises Above Moving Average of 6.33
2011-10-05 13:30:00 Price (6.38) Rises Above Moving Average of 6.37
2011-09-28 10:30:00 Price (6.55) Moves Below Moving Average of 6.56
2011-09-27 09:30:00 Price (6.6) Rises Above Moving Average of 6.55
2011-09-23 11:30:00 Price (6.6) Rises Above Moving Average of 6.56
2011-09-21 14:30:00 Price (6.58) Moves Below Moving Average of 6.6
2011-09-21 11:30:00 Price (6.62) Rises Above Moving Average of 6.6
2011-09-20 15:30:00 Price (6.58) Moves Below Moving Average of 6.61
2011-09-15 10:00:00 Price (6.67) Rises Above Moving Average of 6.63
2011-09-08 14:30:00 Price (6.72) Rises Above Moving Average of 6.69
2011-09-01 15:30:00 Price (6.74) Moves Below Moving Average of 6.75
2011-08-30 13:00:00 Price (6.74) Rises Above Moving Average of 6.73
2011-08-30 10:30:00 Price (6.71) Moves Below Moving Average of 6.73
2011-08-29 09:30:00 Price (6.75) Rises Above Moving Average of 6.73
2011-08-26 14:30:00 Price (6.72) Moves Below Moving Average of 6.73
2011-08-26 11:30:00 Price (6.75) Rises Above Moving Average of 6.73
2011-08-26 09:30:00 Price (6.69) Moves Below Moving Average of 6.73
2011-08-24 15:00:00 Price (6.8) Rises Above Moving Average of 6.75
2011-08-24 11:00:00 Price (6.75) Moves Below Moving Average of 6.77
2011-08-23 15:00:00 Price (6.78) Rises Above Moving Average of 6.78
2011-08-23 14:00:00 Price (6.75) Moves Below Moving Average of 6.79
2011-08-23 11:00:00 Price (6.8) Rises Above Moving Average of 6.8
2011-08-15 16:00:00 Price (7.01) Rises Above Moving Average of 6.96
2011-08-04 15:30:00 Price (7.01) Moves Below Moving Average of 7.1
2011-07-28 16:00:00 Price (7.03) Rises Above Moving Average of 7.03
2011-07-20 10:00:00 Price (7) Moves Below Moving Average of 7.02
2011-06-28 10:00:00 Price (6.19) Moves Below Moving Average of 6.19
2011-06-27 13:00:00 Price (6.22) Rises Above Moving Average of 6.21
2011-06-27 11:00:00 Price (6.23) Rises Above Moving Average of 6.22
2011-05-10 10:30:00 Price (7.99) Moves Below Moving Average of 8.08
2011-05-09 15:00:00 Price (8.09) Rises Above Moving Average of 8.07
2011-05-06 16:00:00 Price (8.09) Rises Above Moving Average of 8.08
2011-05-06 09:30:00 Price (8.14) Rises Above Moving Average of 8.08
2011-05-05 14:30:00 Price (8.13) Rises Above Moving Average of 8.08
2011-05-03 10:00:00 Price (8.15) Rises Above Moving Average of 8.14
2011-05-02 16:00:00 Price (8.12) Moves Below Moving Average of 8.14
2011-04-28 11:30:00 Price (8.2) Rises Above Moving Average of 8.18
2011-04-12 14:00:00 Price (8.4) Moves Below Moving Average of 8.42
2011-03-28 11:30:00 Price (8.12) Moves Below Moving Average of 8.13
2011-03-25 11:00:00 Price (8.2) Rises Above Moving Average of 8.14
2011-03-25 09:30:00 Price (8.08) Moves Below Moving Average of 8.15
2011-03-24 13:30:00 Price (8.16) Moves Below Moving Average of 8.17
2011-03-24 12:00:00 Price (8.18) Rises Above Moving Average of 8.18
2011-03-24 09:30:00 Price (8.18) Moves Below Moving Average of 8.19
2011-03-23 14:30:00 Price (8.21) Rises Above Moving Average of 8.2
2011-03-09 09:30:00 Price (8.59) Moves Below Moving Average of 8.6
2011-03-08 15:30:00 Price (8.62) Rises Above Moving Average of 8.6
2011-03-07 11:00:00 Price (8.52) Moves Below Moving Average of 8.62
2011-02-07 15:30:00 Price (7.63) Rises Above Moving Average of 7.61
2011-01-27 15:30:00 Price (7.72) Rises Above Moving Average of 7.71
2011-01-27 11:30:00 Price (7.65) Moves Below Moving Average of 7.71
2011-01-27 10:00:00 Price (7.71) Rises Above Moving Average of 7.7
2011-01-21 09:30:00 Price (7.76) Rises Above Moving Average of 7.73
2011-01-20 15:30:00 Price (7.67) Moves Below Moving Average of 7.73
2011-01-12 14:30:00 Price (7.72) Rises Above Moving Average of 7.71
2011-01-12 13:00:00 Price (7.71) Moves Below Moving Average of 7.71
2011-01-12 11:30:00 Price (7.72) Rises Above Moving Average of 7.72
2011-01-04 12:30:00 Price (7.61) Moves Below Moving Average of 7.65
2010-12-10 12:00:00 Price (6.94) Rises Above Moving Average of 6.89
2010-12-10 10:30:00 Price (6.87) Moves Below Moving Average of 6.89
2010-12-09 13:00:00 Price (6.89) Moves Below Moving Average of 6.89
2010-12-09 11:30:00 Price (6.9) Rises Above Moving Average of 6.89
2010-12-08 15:00:00 Price (6.92) Rises Above Moving Average of 6.9
2010-12-07 15:30:00 Price (6.87) Moves Below Moving Average of 6.9
2010-12-07 14:00:00 Price (6.94) Rises Above Moving Average of 6.9
2010-12-01 13:00:00 Price (6.96) Moves Below Moving Average of 6.96
2010-12-01 11:00:00 Price (6.98) Rises Above Moving Average of 6.97
2010-12-01 09:30:00 Price (6.95) Moves Below Moving Average of 6.97
2010-11-30 13:00:00 Price (6.98) Rises Above Moving Average of 6.97
2010-11-30 11:30:00 Price (6.97) Moves Below Moving Average of 6.97
2010-11-30 10:30:00 Price (6.99) Rises Above Moving Average of 6.97
2010-11-30 09:30:00 Price (6.95) Moves Below Moving Average of 6.97
2010-11-29 12:30:00 Price (6.97) Moves Below Moving Average of 6.98
2010-11-29 11:00:00 Price (7.03) Rises Above Moving Average of 6.99
2010-11-25 10:00:00 Price (7) Moves Below Moving Average of 7
2010-11-24 16:00:00 Price (7) Rises Above Moving Average of 7
2010-11-22 16:00:00 Price (6.98) Rises Above Moving Average of 6.96
2010-11-22 13:00:00 Price (6.95) Moves Below Moving Average of 6.95
2010-11-19 14:30:00 Price (6.94) Rises Above Moving Average of 6.93
2010-11-19 12:30:00 Price (6.94) Rises Above Moving Average of 6.92
2010-11-19 10:00:00 Price (6.88) Moves Below Moving Average of 6.92
2010-11-18 09:30:00 Price (6.95) Rises Above Moving Average of 6.9
2010-11-16 12:00:00 Price (6.83) Moves Below Moving Average of 6.88
2010-11-02 09:30:00 Price (6.6) Rises Above Moving Average of 6.52
2010-11-01 15:00:00 Price (6.5) Moves Below Moving Average of 6.52
2010-10-20 12:30:00 Price (6.31) Rises Above Moving Average of 6.25
2010-10-20 10:30:00 Price (6.2) Moves Below Moving Average of 6.25
2010-10-20 09:30:00 Price (6.27) Rises Above Moving Average of 6.25
2010-10-19 15:30:00 Price (6.18) Moves Below Moving Average of 6.25
2010-10-12 10:00:00 Price (6.22) Rises Above Moving Average of 6.17
2010-10-11 13:00:00 Price (6.16) Moves Below Moving Average of 6.19
2010-10-08 15:00:00 Price (6.23) Rises Above Moving Average of 6.19
2010-10-06 09:30:00 Price (6.19) Moves Below Moving Average of 6.21
2010-10-05 14:00:00 Price (6.22) Rises Above Moving Average of 6.21
2010-09-29 10:00:00 Price (6.18) Moves Below Moving Average of 6.22
2010-09-28 13:30:00 Price (6.22) Rises Above Moving Average of 6.22
2010-09-28 10:00:00 Price (6.24) Rises Above Moving Average of 6.22
2010-09-27 16:00:00 Price (6.2) Moves Below Moving Average of 6.22
2010-09-27 14:00:00 Price (6.22) Moves Below Moving Average of 6.22
2010-09-24 15:00:00 Price (6.25) Rises Above Moving Average of 6.22
2010-09-23 12:00:00 Price (6.27) Rises Above Moving Average of 6.21
2010-09-22 10:00:00 Price (6.17) Moves Below Moving Average of 6.2
2010-09-16 15:00:00 Price (6.1) Rises Above Moving Average of 6.09
2010-09-16 14:00:00 Price (6.09) Moves Below Moving Average of 6.09
2010-09-16 10:30:00 Price (6.07) Moves Below Moving Average of 6.09
2010-09-10 12:30:00 Price (6.08) Rises Above Moving Average of 6.07
2010-09-10 09:30:00 Price (6.04) Moves Below Moving Average of 6.07
2010-09-08 10:00:00 Price (6.11) Rises Above Moving Average of 6.1
2010-09-07 16:00:00 Price (6.09) Moves Below Moving Average of 6.11
2010-09-03 09:30:00 Price (6.14) Rises Above Moving Average of 6.12
2010-08-09 15:00:00 Price (7) Moves Below Moving Average of 7
2010-08-09 12:30:00 Price (7) Rises Above Moving Average of 6.99
2010-08-09 11:00:00 Price (6.99) Rises Above Moving Average of 6.98
2010-08-09 10:00:00 Price (6.94) Moves Below Moving Average of 6.98
2010-08-06 15:30:00 Price (6.98) Rises Above Moving Average of 6.97
2010-08-06 11:00:00 Price (6.96) Moves Below Moving Average of 6.96
2010-08-06 09:30:00 Price (6.94) Moves Below Moving Average of 6.95
2010-07-23 09:30:00 Price (6.96) Rises Above Moving Average of 6.54
2010-07-21 15:00:00 Price (6.52) Moves Below Moving Average of 6.54
2010-07-20 14:00:00 Price (6.5) Rises Above Moving Average of 6.5
2010-07-20 09:30:00 Price (6.42) Moves Below Moving Average of 6.49
2010-07-19 14:30:00 Price (6.48) Moves Below Moving Average of 6.49
2010-07-19 13:30:00 Price (6.52) Rises Above Moving Average of 6.49
2010-07-19 10:00:00 Price (6.42) Moves Below Moving Average of 6.49
2010-07-09 15:00:00 Price (6.58) Rises Above Moving Average of 6.52
2010-07-09 11:30:00 Price (6.52) Moves Below Moving Average of 6.55
2010-07-09 10:00:00 Price (6.66) Rises Above Moving Average of 6.56
2010-07-08 10:30:00 Price (6.62) Rises Above Moving Average of 6.6
2010-06-22 09:30:00 Price (7.1) Rises Above Moving Average of 7.08
2010-06-21 15:30:00 Price (7.07) Moves Below Moving Average of 7.08
2010-06-08 14:30:00 Price (6.89) Rises Above Moving Average of 6.86
2010-06-04 13:30:00 Price (6.84) Moves Below Moving Average of 6.89
2010-06-02 15:00:00 Price (6.94) Rises Above Moving Average of 6.89
2010-06-01 15:30:00 Price (6.82) Moves Below Moving Average of 6.91
2010-06-01 13:00:00 Price (6.98) Rises Above Moving Average of 6.92
2010-06-01 12:00:00 Price (6.9) Moves Below Moving Average of 6.92
2010-06-01 09:30:00 Price (6.89) Moves Below Moving Average of 6.92
2010-05-28 09:30:00 Price (6.94) Moves Below Moving Average of 6.94
2010-05-27 14:00:00 Price (6.96) Rises Above Moving Average of 6.95
2010-05-27 10:30:00 Price (6.96) Rises Above Moving Average of 6.95
2010-05-26 15:00:00 Price (6.85) Moves Below Moving Average of 6.96
2010-05-26 10:00:00 Price (6.99) Rises Above Moving Average of 6.98
2010-04-30 10:00:00 Price (8.08) Moves Below Moving Average of 8.14
2010-04-29 14:00:00 Price (8.14) Rises Above Moving Average of 8.14
2010-04-28 09:30:00 Price (8.07) Moves Below Moving Average of 8.15
2010-04-26 09:30:00 Price (8.21) Rises Above Moving Average of 8.15
2010-04-23 15:30:00 Price (8.14) Moves Below Moving Average of 8.15
2010-04-23 14:30:00 Price (8.17) Rises Above Moving Average of 8.16
2010-04-23 12:30:00 Price (8.16) Moves Below Moving Average of 8.16
2010-04-23 10:30:00 Price (8.15) Moves Below Moving Average of 8.17
2010-04-19 15:00:00 Price (8.22) Rises Above Moving Average of 8.19


What Blogs are saying about Jmp Group Inc
Nvidia Surrenders Gains; Tegra Skeptics Linger
Stock Watch List For Wednesday, July 27
Stock Watchlist For Next Week
A basic simulator for Caxton Foster’s “Blue” Architecture…
BSE Bulk Deals to Watch - Apr 8 2011
Thrilling Thursday - Discovering Japan!
Links and Reading for March 17th
NVDA: JMP Sees ‘Interesting Value’ Emerging

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.90 6.97 7.22 7.40
Median Moving Average 7.07 6.81 7.06 7.35
Simple Moving Average 7.07 6.82 7.08 7.37
Triangular Moving Average 6.84 6.77 7.09 7.36


Jmp Group Inc is traded on the NYSE (NYSE) using the symbol JMP

Industry: FINANCIAL SERVICES - Investment Brokerage - National Sub Industry Specific Industry

The historical high for JMP was 12.30 on the 11th of May 2007. It has been 1710 days since the historical high price.

The lowest price was 3.41 on the 18th of November 2008. It has been 1153 days since that low price.

The largest volume day was the 11th of May 2007 when 5,175,200 shares were traded. It has been 1710 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Jmp Group Inc

Seasonality Analysis of JMP

Historical data for JMP

Jmp Group Inc at ValueWiki
No Pattern Matches for JMP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to JMP
Stocks with Negative Correlation to JMP


Closing Prices over the past 15 trading days

JMP chart



Date                Open    High    Low    Close
2012-02-10    7.35   7.48   7.33   7.40      21800
2012-02-09    7.68   7.68   7.49   7.50      9100
2012-02-08    7.74   7.75   7.58   7.69      13500
2012-02-07    7.62   7.76   7.62   7.75      21300
2012-02-06    7.76   7.79   7.71   7.74      18900
2012-02-03    7.52   7.88   7.46   7.78      56400
2012-02-02    7.44   7.54   7.36   7.45      22000
2012-02-01    7.44   7.50   7.37   7.49      40600
2012-01-31    7.43   7.50   7.33   7.38      29200
2012-01-30    7.38   7.54   7.29   7.34      28400
2012-01-27    7.17   7.37   7.16   7.37      17500
2012-01-26    7.51   7.51   7.25   7.32      26100
2012-01-25    7.46   7.52   7.40   7.50      27500
2012-01-24    7.38   7.54   7.38   7.49      32600
2012-01-23    7.47   7.50   7.29   7.42      14000








Previous symbol is JMOXX

Next symbol is JMPLF