| Date - Time | Alert | |
| 2008-11-19 11:30:00 | Price (60.03) Moves Below Moving Average of 60.18 | |
| 2008-11-18 16:00:00 | Price (60.89) Rises Above Moving Average of 60.23 | |
| 2008-11-14 16:00:00 | Price (60.05) Moves Below Moving Average of 60.4 | |
| 2008-11-14 12:00:00 | Price (60.4) Moves Below Moving Average of 60.42 | |
| 2008-11-13 15:30:00 | Price (61.81) Rises Above Moving Average of 60.4 | |
| 2008-11-04 16:00:00 | Price (61.89) Rises Above Moving Average of 61.88 | |
| 2008-10-29 12:30:00 | Price (61.86) Rises Above Moving Average of 61.73 | |
| 2008-10-29 11:30:00 | Price (61.39) Moves Below Moving Average of 61.74 | |
| 2008-10-28 15:00:00 | Price (62.05) Rises Above Moving Average of 61.77 | |
| 2008-10-23 16:00:00 | Price (62.45) Rises Above Moving Average of 62.39 | |
| 2008-10-23 12:00:00 | Price (62.43) Moves Below Moving Average of 62.64 | |
| 2008-10-22 09:30:00 | Price (62.63) Moves Below Moving Average of 63.2 | |
| 2008-10-20 13:30:00 | Price (63.69) Rises Above Moving Average of 63.66 | |
| 2008-10-17 15:00:00 | Price (63.93) Moves Below Moving Average of 63.95 | |
| 2008-10-17 13:00:00 | Price (64.44) Rises Above Moving Average of 64.06 | |
| 2008-10-14 09:30:00 | Price (66.03) Rises Above Moving Average of 65.58 |
Updated FDA Calendar of 75 Decision Dates
SP 500 daily chart analysis
4 Dividend Stocks You Can Actually Count On
Measuring Dividend Stocks Investment Risk Profile
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 65.82 | 64.75 | 60.70 | 59.06 | |
| Median Moving Average | 65.81 | 66.53 | 62.13 | 59.49 | |
| Simple Moving Average | 65.78 | 66.46 | 61.99 | 59.47 | |
| Triangular Moving Average | 66.90 | 68.00 | 61.72 | 59.90 |
Johnson & Johnson is traded on the NYE (NYSE) using the symbol JNJ
Industry: DRUGS Drug Manufacturers Major
The historical high for JNJ was 72.22 on the 8th of September 2008. It has been 74 days since the historical high price.
The lowest price was 1.77 on the 19th of July 1984. It has been 8891 days since that low price.
The largest volume day was the 14th of February 1986 when 144,622,400 shares were traded. It has been 8316 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8456 days ago.
What Google thinks of Johnson & Johnson
- VoIP Call Center Buyers Guide
- Implementing the right call-center solution is a key factor in keeping your customers happy, as it is often their first line of contact with your company's sales or support agents. And with the advent of VoIP, call centers can run more inexpensively and efficiently than ever before. Learn everything you need to know about choosing a VoIP call-center solution in this Buyer's Guide.
This buyer's guide address topics such as:
- Major vendors
- Basic and advanced features
- Cost
Seasonality Analysis of JNJ
Historical data for JNJ
Johnson & Johnson at ValueWiki
No Pattern Matches for JNJ
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to JNJ
Stocks with Negative Correlation to JNJ
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 56.48 58.51 54.49 58.35 30802200
2008-11-20 58.00 58.55 55.00 55.81 31046900
2008-11-19 60.44 61.53 58.01 58.12 27535300
2008-11-18 58.78 61.00 58.46 60.89 21199600
2008-11-17 58.80 61.10 58.65 59.27 16571200
2008-11-14 61.52 62.50 59.62 60.05 22064700
2008-11-13 58.40 63.01 57.32 62.90 27304600
2008-11-12 58.83 59.54 57.59 57.92 18385100
2008-11-11 59.29 60.40 58.01 59.55 14393600
2008-11-10 61.00 61.25 59.58 60.01 12841100
2008-11-07 58.46 60.49 58.28 60.22 16245800
2008-11-06 59.73 60.32 57.50 57.92 22900200
2008-11-05 61.75 61.75 59.73 59.85 19760300
2008-11-04 61.83 62.17 61.31 61.89 14656400
2008-11-03 61.49 61.82 60.56 61.16 11846900
Previous symbol is JNIP
Next symbol is JNK