JNJ - Johnson & Johnson
Twittering - Tweeting - Chatting about JNJ Johnson & Johnson




SeekingAlpha: Johnson & Johnson: A Reliable Dividend Growth Stock http://t.co/JrYN07me $JNJ
· Reply · View Tweet

carmenhill8: Johnson and Johnson Common Stock $JNJ Moving Down Less Then 0.5%. Johnson & Johnson to Participate in 2012 Lee... http://t.co/My5xhHws
· Reply · View Tweet

carmenhill8: Johnson and Johnson Common Stock $JNJ Moving Down Less Then 0.5%. Johnson & Johnson to Participate in 2012 Lee... http://t.co/n3PLARsq
· Reply · View Tweet

stockwatch25: $JNJ - Johnson & Stock Analysis - RSI is bearish and falling - http://t.co/m57OzAA0
· Reply · View Tweet

CameronKaine: Commented on: "Why It's Time To Sell These 4 Healthcare Stocks" http://t.co/T8XeU94d $ABT $PFE $BSX $JNJ $MRK
· Reply · View Tweet

Date - Time Alert
2012-02-06 10:30:00 Price (65.33) Moves Below Moving Average of 65.41
2012-01-25 13:00:00 Price (65.11) Rises Above Moving Average of 65.08
2012-01-24 12:30:00 Price (65.11) Moves Below Moving Average of 65.13
2012-01-24 10:30:00 Price (65.19) Rises Above Moving Average of 65.14
2012-01-23 11:30:00 Price (65.09) Moves Below Moving Average of 65.17
2012-01-23 09:30:00 Price (65.18) Moves Below Moving Average of 65.19
2012-01-20 12:30:00 Price (65.25) Rises Above Moving Average of 65.21
2012-01-20 09:30:00 Price (65.33) Rises Above Moving Average of 65.22
2012-01-18 16:00:00 Price (65.28) Rises Above Moving Average of 65.26
2012-01-17 09:30:00 Price (65.54) Rises Above Moving Average of 65.35
2012-01-12 09:30:00 Price (65.37) Rises Above Moving Average of 65.32
2012-01-10 12:00:00 Price (65.23) Rises Above Moving Average of 65.2
2012-01-10 10:30:00 Price (65.15) Moves Below Moving Average of 65.18
2012-01-10 09:30:00 Price (65.19) Rises Above Moving Average of 65.17
2012-01-06 11:30:00 Price (65.03) Rises Above Moving Average of 65.01
2012-01-06 09:30:00 Price (64.92) Moves Below Moving Average of 64.98
2011-12-15 09:30:00 Price (63.78) Rises Above Moving Average of 63.39
2011-12-13 15:30:00 Price (63.32) Moves Below Moving Average of 63.39
2011-12-12 13:00:00 Price (63.39) Moves Below Moving Average of 63.41
2011-12-06 16:00:00 Price (63.49) Moves Below Moving Average of 63.58
2011-12-06 14:00:00 Price (63.7) Rises Above Moving Average of 63.61
2011-12-06 11:30:00 Price (63.64) Moves Below Moving Average of 63.65
2011-12-06 10:30:00 Price (63.76) Rises Above Moving Average of 63.67
2011-12-05 11:00:00 Price (63.5) Moves Below Moving Average of 63.72
2011-12-05 09:30:00 Price (64.09) Rises Above Moving Average of 63.73
2011-12-02 14:30:00 Price (63.58) Moves Below Moving Average of 63.75
2011-12-01 09:30:00 Price (64.82) Rises Above Moving Average of 63.69
2011-11-16 15:30:00 Price (64.48) Moves Below Moving Average of 64.52
2011-11-16 09:30:00 Price (64.45) Moves Below Moving Average of 64.48
2011-11-11 09:30:00 Price (64.96) Rises Above Moving Average of 64.18
2011-11-10 15:00:00 Price (64.07) Moves Below Moving Average of 64.15
2011-11-10 13:00:00 Price (64.34) Rises Above Moving Average of 64.12
2011-11-10 09:30:00 Price (63.99) Moves Below Moving Average of 64.08
2011-11-08 09:30:00 Price (64.28) Rises Above Moving Average of 64.05
2011-11-07 09:30:00 Price (64.13) Rises Above Moving Average of 64.06
2011-11-04 09:30:00 Price (64) Moves Below Moving Average of 64.09
2011-11-03 13:00:00 Price (64.21) Rises Above Moving Average of 64.09
2011-11-03 09:30:00 Price (64.13) Rises Above Moving Average of 64.1
2011-11-01 09:30:00 Price (63.37) Moves Below Moving Average of 64.17
2011-10-25 16:00:00 Price (63.69) Moves Below Moving Average of 63.7
2011-10-21 13:30:00 Price (63.27) Moves Below Moving Average of 63.35
2011-10-21 10:30:00 Price (63.52) Rises Above Moving Average of 63.35
2011-10-19 10:00:00 Price (63.3) Moves Below Moving Average of 63.52
2011-10-07 09:30:00 Price (63.09) Rises Above Moving Average of 63.08
2011-10-03 11:00:00 Price (63.37) Moves Below Moving Average of 63.56
2011-10-03 09:30:00 Price (63.52) Moves Below Moving Average of 63.55
2011-09-29 15:30:00 Price (63.64) Rises Above Moving Average of 63.46
2011-09-29 14:00:00 Price (63.36) Moves Below Moving Average of 63.46
2011-09-29 09:30:00 Price (63.8) Rises Above Moving Average of 63.49
2011-09-28 15:30:00 Price (63.42) Moves Below Moving Average of 63.5
2011-09-21 11:00:00 Price (64.17) Moves Below Moving Average of 64.35
2011-09-21 10:00:00 Price (64.46) Rises Above Moving Average of 64.36
2011-09-20 16:00:00 Price (64.22) Moves Below Moving Average of 64.38
2011-09-20 11:00:00 Price (64.48) Rises Above Moving Average of 64.41
2011-09-19 09:30:00 Price (64.02) Moves Below Moving Average of 64.42
2011-09-16 11:30:00 Price (64.44) Rises Above Moving Average of 64.42
2011-09-16 10:30:00 Price (64.36) Moves Below Moving Average of 64.43
2011-09-16 09:30:00 Price (64.45) Rises Above Moving Average of 64.44
2011-09-15 13:00:00 Price (64.51) Rises Above Moving Average of 64.47
2011-09-09 09:30:00 Price (64.41) Moves Below Moving Average of 64.51
2011-09-06 15:00:00 Price (64.35) Moves Below Moving Average of 64.36
2011-09-06 14:00:00 Price (64.42) Rises Above Moving Average of 64.36
2011-09-02 12:30:00 Price (64.33) Moves Below Moving Average of 64.34
2011-08-18 16:00:00 Price (63.16) Rises Above Moving Average of 63
2011-08-15 09:30:00 Price (63.84) Rises Above Moving Average of 63.44
2011-08-12 12:30:00 Price (63.49) Moves Below Moving Average of 63.55
2011-08-12 11:30:00 Price (63.8) Rises Above Moving Average of 63.58
2011-08-11 15:30:00 Price (63.92) Rises Above Moving Average of 63.67
2011-07-18 10:30:00 Price (67.01) Moves Below Moving Average of 67.03
2011-06-29 10:00:00 Price (66.28) Rises Above Moving Average of 66.21
2011-06-22 13:30:00 Price (66.39) Rises Above Moving Average of 66.38
2011-06-22 11:30:00 Price (66.37) Moves Below Moving Average of 66.38
2011-06-21 11:00:00 Price (66.45) Rises Above Moving Average of 66.4
2011-06-21 10:00:00 Price (66.34) Moves Below Moving Average of 66.41
2011-06-20 11:30:00 Price (66.63) Rises Above Moving Average of 66.44
2011-06-17 09:30:00 Price (66.76) Rises Above Moving Average of 66.44
2011-06-15 12:30:00 Price (66.25) Moves Below Moving Average of 66.42
2011-06-13 09:30:00 Price (66.4) Rises Above Moving Average of 66.23
2011-06-09 09:30:00 Price (66.4) Rises Above Moving Average of 66.14
2011-06-03 13:30:00 Price (66.28) Rises Above Moving Average of 66.24
2011-06-03 09:30:00 Price (66.1) Moves Below Moving Average of 66.27
2011-05-27 10:00:00 Price (66.1) Rises Above Moving Average of 66.04
2011-05-26 09:30:00 Price (65.79) Moves Below Moving Average of 66.01
2011-05-24 16:00:00 Price (65.78) Moves Below Moving Average of 65.95
2011-05-19 12:00:00 Price (66.02) Rises Above Moving Average of 66
2011-05-19 10:30:00 Price (65.98) Moves Below Moving Average of 66
2011-03-28 09:30:00 Price (59.15) Rises Above Moving Average of 59.07
2011-03-09 11:30:00 Price (60.6) Moves Below Moving Average of 60.67
2011-03-08 11:30:00 Price (60.82) Rises Above Moving Average of 60.65
2011-03-07 11:30:00 Price (60.6) Moves Below Moving Average of 60.66
2011-02-22 16:00:00 Price (60.65) Rises Above Moving Average of 60.63
2011-02-14 11:30:00 Price (60.78) Moves Below Moving Average of 60.82
2011-01-21 15:00:00 Price (62.55) Moves Below Moving Average of 62.67
2011-01-20 09:30:00 Price (62.81) Rises Above Moving Average of 62.59
2011-01-17 12:00:00 Price (62.55) Moves Below Moving Average of 62.55
2011-01-14 16:00:00 Price (62.55) Rises Above Moving Average of 62.53
2011-01-14 12:30:00 Price (62.53) Rises Above Moving Average of 62.52
2011-01-14 11:00:00 Price (62.49) Moves Below Moving Average of 62.51
2011-01-13 12:30:00 Price (62.56) Rises Above Moving Average of 62.49
2011-01-13 11:30:00 Price (62.46) Moves Below Moving Average of 62.48
2011-01-10 09:30:00 Price (62.17) Moves Below Moving Average of 62.48
2011-01-03 09:30:00 Price (62.6) Rises Above Moving Average of 62.23
2010-12-29 16:00:00 Price (62.13) Moves Below Moving Average of 62.25
2010-12-29 13:00:00 Price (62.27) Rises Above Moving Average of 62.25
2010-12-29 11:00:00 Price (62.22) Moves Below Moving Average of 62.25
2010-12-29 09:30:00 Price (62.26) Rises Above Moving Average of 62.26
2010-12-23 16:00:00 Price (62.25) Moves Below Moving Average of 62.3
2010-12-23 13:00:00 Price (62.32) Rises Above Moving Average of 62.31
2010-12-21 14:30:00 Price (62.33) Moves Below Moving Average of 62.35
2010-12-20 11:00:00 Price (62.27) Moves Below Moving Average of 62.28
2010-12-17 15:00:00 Price (62.31) Rises Above Moving Average of 62.25
2010-12-17 09:30:00 Price (62.15) Moves Below Moving Average of 62.25
2010-12-14 10:00:00 Price (62.38) Rises Above Moving Average of 62.34
2010-11-19 12:00:00 Price (63.84) Moves Below Moving Average of 63.91
2010-11-19 09:30:00 Price (63.9) Rises Above Moving Average of 63.89
2010-11-18 13:00:00 Price (63.89) Rises Above Moving Average of 63.88
2010-11-18 12:00:00 Price (63.87) Moves Below Moving Average of 63.88
2010-11-18 10:30:00 Price (63.89) Rises Above Moving Average of 63.87
2010-11-16 09:30:00 Price (63.62) Moves Below Moving Average of 63.94
2010-11-15 09:30:00 Price (64.28) Rises Above Moving Average of 63.92
2010-11-12 10:00:00 Price (64) Rises Above Moving Average of 63.93
2010-11-10 16:00:00 Price (63.95) Rises Above Moving Average of 63.93
2010-11-10 10:00:00 Price (63.77) Moves Below Moving Average of 63.94
2010-11-01 16:00:00 Price (63.69) Rises Above Moving Average of 63.62
2010-11-01 14:30:00 Price (63.58) Moves Below Moving Average of 63.61
2010-11-01 11:30:00 Price (63.52) Moves Below Moving Average of 63.59
2010-10-29 15:30:00 Price (63.58) Rises Above Moving Average of 63.58
2010-10-29 10:00:00 Price (63.44) Moves Below Moving Average of 63.56
2010-10-27 16:00:00 Price (63.57) Rises Above Moving Average of 63.52
2010-10-27 10:30:00 Price (63.45) Moves Below Moving Average of 63.49
2010-10-05 09:30:00 Price (62.03) Rises Above Moving Average of 61.77
2010-10-04 11:00:00 Price (61.67) Moves Below Moving Average of 61.69
2010-09-01 16:00:00 Price (58.29) Rises Above Moving Average of 58.23
2010-09-01 14:00:00 Price (58.2) Moves Below Moving Average of 58.24
2010-09-01 11:30:00 Price (58.26) Rises Above Moving Average of 58.24
2010-08-23 15:30:00 Price (58.97) Moves Below Moving Average of 59.03
2010-08-23 14:30:00 Price (59.12) Rises Above Moving Average of 59.03
2010-08-23 12:30:00 Price (59) Moves Below Moving Average of 59.04
2010-08-23 09:30:00 Price (59.16) Rises Above Moving Average of 59.03
2010-08-19 10:00:00 Price (58.77) Moves Below Moving Average of 58.98
2010-08-17 11:00:00 Price (58.91) Rises Above Moving Average of 58.8
2010-08-11 13:30:00 Price (58.66) Rises Above Moving Average of 58.65
2010-08-11 10:30:00 Price (58.6) Moves Below Moving Average of 58.65
2010-08-03 09:30:00 Price (58.82) Rises Above Moving Average of 58.75
2010-07-16 10:30:00 Price (59.81) Moves Below Moving Average of 59.81
2010-07-06 13:00:00 Price (59.2) Moves Below Moving Average of 59.21
2010-07-06 09:30:00 Price (59.31) Rises Above Moving Average of 59.19
2010-07-02 15:30:00 Price (59.26) Rises Above Moving Average of 59.16
2010-07-02 12:00:00 Price (59.14) Moves Below Moving Average of 59.15
2010-07-02 09:30:00 Price (59.32) Rises Above Moving Average of 59.13
2010-06-30 16:00:00 Price (59.06) Moves Below Moving Average of 59.08
2010-06-29 13:30:00 Price (59) Moves Below Moving Average of 59.02
2010-06-29 11:00:00 Price (59.05) Rises Above Moving Average of 59
2010-06-29 10:00:00 Price (58.87) Moves Below Moving Average of 59
2010-06-25 16:00:00 Price (58.7) Moves Below Moving Average of 58.9
2010-06-23 12:00:00 Price (58.81) Rises Above Moving Average of 58.81
2010-06-23 11:00:00 Price (58.8) Moves Below Moving Average of 58.81
2010-06-17 10:30:00 Price (58.72) Moves Below Moving Average of 58.77
2010-06-15 13:30:00 Price (58.93) Rises Above Moving Average of 58.88
2010-05-11 15:00:00 Price (64.62) Moves Below Moving Average of 64.66
2010-05-11 12:30:00 Price (64.66) Moves Below Moving Average of 64.68
2010-05-10 16:00:00 Price (64.75) Rises Above Moving Average of 64.73
2010-05-10 09:30:00 Price (64.91) Rises Above Moving Average of 64.82
2010-05-06 09:30:00 Price (64.88) Moves Below Moving Average of 65.05
2010-05-05 15:30:00 Price (65.08) Rises Above Moving Average of 65.05
2010-05-04 09:30:00 Price (65.06) Moves Below Moving Average of 65.13
2010-05-03 10:30:00 Price (65.14) Rises Above Moving Average of 65.12
2010-04-30 12:00:00 Price (65.03) Moves Below Moving Average of 65.14
2010-04-30 10:30:00 Price (65.18) Rises Above Moving Average of 65.14
2010-04-29 14:30:00 Price (65.11) Moves Below Moving Average of 65.14
2010-04-29 12:30:00 Price (65.18) Rises Above Moving Average of 65.14
2010-04-29 11:30:00 Price (65.12) Moves Below Moving Average of 65.13
2010-04-29 10:30:00 Price (65.19) Rises Above Moving Average of 65.13
2010-04-21 16:00:00 Price (65.39) Rises Above Moving Average of 65.39
2010-04-21 13:30:00 Price (65.28) Moves Below Moving Average of 65.4
2010-04-16 11:00:00 Price (65.21) Moves Below Moving Average of 65.25
2010-04-15 11:30:00 Price (65.24) Moves Below Moving Average of 65.25
2010-04-13 11:00:00 Price (65.22) Rises Above Moving Average of 65.12
2010-04-13 10:00:00 Price (65.05) Moves Below Moving Average of 65.12
2010-04-12 13:00:00 Price (65.08) Rises Above Moving Average of 65.06
2010-04-09 15:30:00 Price (65.03) Rises Above Moving Average of 65.02
2010-04-09 13:00:00 Price (64.99) Moves Below Moving Average of 65
2010-04-09 10:00:00 Price (65.08) Rises Above Moving Average of 64.98
2010-04-08 15:00:00 Price (64.96) Moves Below Moving Average of 64.97
2010-04-08 13:30:00 Price (64.99) Rises Above Moving Average of 64.96
2010-04-08 11:00:00 Price (64.87) Moves Below Moving Average of 64.94
2010-03-04 09:30:00 Price (63.51) Rises Above Moving Average of 60.49
2009-08-28 09:30:00 Price (60.43) Moves Below Moving Average of 60.49
2009-08-27 14:30:00 Price (60.59) Rises Above Moving Average of 60.49
2009-08-27 09:30:00 Price (60.3) Moves Below Moving Average of 60.51
2009-08-12 16:00:00 Price (60.59) Moves Below Moving Average of 60.73
2009-08-11 09:30:00 Price (60.74) Rises Above Moving Average of 60.55
2009-06-25 10:30:00 Price (55.57) Rises Above Moving Average of 55.53
2009-06-24 14:30:00 Price (55.48) Moves Below Moving Average of 55.49
2009-06-24 12:00:00 Price (55.11) Moves Below Moving Average of 55.47
2009-06-24 10:30:00 Price (55.55) Rises Above Moving Average of 55.46
2009-06-23 09:30:00 Price (55.41) Moves Below Moving Average of 55.45
2009-06-15 13:30:00 Price (54.83) Moves Below Moving Average of 55.44
2009-05-29 16:00:00 Price (55.16) Rises Above Moving Average of 55.03
2009-05-22 16:00:00 Price (54.77) Moves Below Moving Average of 54.89
2009-05-21 16:00:00 Price (54.99) Rises Above Moving Average of 54.69
2009-05-21 14:00:00 Price (54.65) Moves Below Moving Average of 54.65
2009-04-16 15:30:00 Price (52.15) Rises Above Moving Average of 52.14
2009-03-13 12:30:00 Price (49.78) Rises Above Moving Average of 49.78
2009-02-13 11:30:00 Price (57.23) Moves Below Moving Average of 57.49
2009-02-10 11:30:00 Price (57.06) Moves Below Moving Average of 57.39
2009-02-02 11:30:00 Price (57.54) Rises Above Moving Average of 57.36
2009-01-09 16:00:00 Price (59.05) Moves Below Moving Average of 59.07
2009-01-09 09:30:00 Price (59.1) Rises Above Moving Average of 59.05
2009-01-07 15:00:00 Price (58.83) Moves Below Moving Average of 58.96
2008-12-30 09:30:00 Price (58.57) Rises Above Moving Average of 58.41
2008-12-29 09:30:00 Price (58.24) Moves Below Moving Average of 58.43
2008-12-26 14:30:00 Price (58.32) Moves Below Moving Average of 58.37
2008-12-26 13:30:00 Price (58.38) Rises Above Moving Average of 58.35
2008-12-12 09:30:00 Price (57.27) Moves Below Moving Average of 57.63
2008-12-10 15:00:00 Price (57.45) Rises Above Moving Average of 57.43
2008-12-10 13:30:00 Price (57.31) Moves Below Moving Average of 57.43
2008-12-05 15:00:00 Price (57.68) Rises Above Moving Average of 57.64
2008-11-25 09:30:00 Price (59.78) Rises Above Moving Average of 59.26
2008-11-19 11:30:00 Price (60.03) Moves Below Moving Average of 60.18
2008-11-18 16:00:00 Price (60.89) Rises Above Moving Average of 60.23
2008-11-14 16:00:00 Price (60.05) Moves Below Moving Average of 60.4
2008-11-14 12:00:00 Price (60.4) Moves Below Moving Average of 60.42
2008-11-13 15:30:00 Price (61.81) Rises Above Moving Average of 60.4
2008-11-04 16:00:00 Price (61.89) Rises Above Moving Average of 61.88
2008-10-29 12:30:00 Price (61.86) Rises Above Moving Average of 61.73
2008-10-29 11:30:00 Price (61.39) Moves Below Moving Average of 61.74
2008-10-28 15:00:00 Price (62.05) Rises Above Moving Average of 61.77
2008-10-23 16:00:00 Price (62.45) Rises Above Moving Average of 62.39
2008-10-23 12:00:00 Price (62.43) Moves Below Moving Average of 62.64
2008-10-22 09:30:00 Price (62.63) Moves Below Moving Average of 63.2
2008-10-20 13:30:00 Price (63.69) Rises Above Moving Average of 63.66
2008-10-17 15:00:00 Price (63.93) Moves Below Moving Average of 63.95
2008-10-17 13:00:00 Price (64.44) Rises Above Moving Average of 64.06
2008-10-14 09:30:00 Price (66.03) Rises Above Moving Average of 65.58


What Blogs are saying about Johnson & Johnson
«La lucha no es sólo contra el patrón sino también contra el Estado»
High Yield Birth Control Stocks
Top Yield Stocks of Warren Buffett
David Bromstad to Champion HIV Testing Initiative
High Yield Big Pharmaceutical Stocks
The Next Blockbuster Drug (PFE, BMY, BAYRY, JNJ, SNY)
Dollar Dominated
March Market Madness: Johnson & Johnson (JNJ)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 64.46 64.23 64.70 65.22
Median Moving Average 64.34 64.09 64.32 65.31
Simple Moving Average 64.39 64.12 64.32 65.35
Triangular Moving Average 64.69 63.90 64.17 65.29


Johnson & Johnson is traded on the NYE (NYSE) using the symbol JNJ

Industry: DRUGS - Drug Manufacturers - Major Sub Industry Specific Industry

The historical high for JNJ was 72.22 on the 8th of September 2008. It has been 1224 days since the historical high price.

The lowest price was 1.77 on the 19th of July 1984. It has been 10041 days since that low price.

The largest volume day was the 14th of February 1986 when 144,622,400 shares were traded. It has been 9466 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago.

What Google thinks of Johnson & Johnson

Seasonality Analysis of JNJ

Historical data for JNJ

Johnson & Johnson at ValueWiki
No Pattern Matches for JNJ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to JNJ
Stocks with Negative Correlation to JNJ


Closing Prices over the past 15 trading days

JNJ chart



Date                Open    High    Low    Close
2012-02-10    64.70   64.77   64.25   64.60      13954800
2012-02-09    65.24   65.35   64.82   64.89      10936100
2012-02-08    65.20   65.35   65.09   65.24      6889300
2012-02-07    65.11   65.39   65.02   65.26      9248000
2012-02-06    65.44   65.58   65.05   65.19      9535600
2012-02-03    65.93   66.02   65.53   65.64      9036400
2012-02-02    65.94   65.97   65.35   65.59      8282400
2012-02-01    65.97   66.32   65.65   65.69      12276400
2012-01-31    65.89   65.95   65.56   65.91      13568300
2012-01-30    65.27   65.71   65.13   65.71      7487100
2012-01-27    65.62   65.87   65.46   65.56      10469600
2012-01-26    65.54   65.88   65.22   65.70      12546100
2012-01-25    65.30   65.30   64.76   65.22      10533000
2012-01-24    64.35   65.45   64.34   65.00      12367800
2012-01-23    65.23   65.33   64.88   65.00      10125000








Previous symbol is JNISX

Next symbol is JNK