| Date - Time | Alert | |
| 2009-07-02 16:00:00 | Price (11.51) Moves Below Moving Average of 11.53 | |
| 2009-07-01 09:30:00 | Price (11.6) Rises Above Moving Average of 11.46 | |
| 2009-06-30 14:30:00 | Price (11.44) Rises Above Moving Average of 11.44 | |
| 2009-06-30 10:30:00 | Price (11.33) Moves Below Moving Average of 11.4 | |
| 2009-06-24 13:30:00 | Price (11.06) Rises Above Moving Average of 11.04 | |
| 2009-06-24 12:30:00 | Price (10.9) Moves Below Moving Average of 11.02 | |
| 2009-06-24 10:30:00 | Price (11.16) Rises Above Moving Average of 10.99 | |
| 2009-06-22 12:30:00 | Price (10.77) Moves Below Moving Average of 10.85 | |
| 2009-05-29 15:30:00 | Price (10) Rises Above Moving Average of 9.94 | |
| 2009-05-20 10:30:00 | Price (10.11) Moves Below Moving Average of 10.19 | |
| 2009-05-20 09:30:00 | Price (10.27) Rises Above Moving Average of 10.18 | |
| 2009-05-19 15:30:00 | Price (10.15) Moves Below Moving Average of 10.18 | |
| 2009-05-19 14:00:00 | Price (10.11) Moves Below Moving Average of 10.16 | |
| 2009-05-19 09:30:00 | Price (10.16) Rises Above Moving Average of 10.13 | |
| 2009-05-12 15:00:00 | Price (10.15) Rises Above Moving Average of 10.11 | |
| 2009-04-08 16:00:00 | Price (6.71) Rises Above Moving Average of 6.64 | |
| 2009-04-08 10:00:00 | Price (6.55) Moves Below Moving Average of 6.55 | |
| 2009-03-11 15:00:00 | Price (4.5) Rises Above Moving Average of 4.4 | |
| 2009-03-11 11:30:00 | Price (4.3) Moves Below Moving Average of 4.43 | |
| 2009-02-17 09:30:00 | Price (5.44) Moves Below Moving Average of 5.65 | |
| 2009-02-12 13:30:00 | Price (5.5) Moves Below Moving Average of 5.59 | |
| 2009-02-12 09:30:00 | Price (5.52) Moves Below Moving Average of 5.59 | |
| 2009-02-10 14:00:00 | Price (5.6) Moves Below Moving Average of 5.61 | |
| 2009-02-04 13:30:00 | Price (5.69) Moves Below Moving Average of 5.77 | |
| 2009-01-13 11:30:00 | Price (8.03) Rises Above Moving Average of 7.98 | |
| 2009-01-12 14:30:00 | Price (7.98) Moves Below Moving Average of 7.98 | |
| 2008-12-23 11:30:00 | Price (7.39) Moves Below Moving Average of 7.62 | |
| 2008-12-23 09:30:00 | Price (7.6) Rises Above Moving Average of 7.6 | |
| 2008-12-16 11:30:00 | Price (7.62) Rises Above Moving Average of 7.45 | |
| 2008-12-16 09:30:00 | Price (7.52) Rises Above Moving Average of 7.45 | |
| 2008-12-15 13:30:00 | Price (7.44) Rises Above Moving Average of 7.44 | |
| 2008-12-11 15:00:00 | Price (7.32) Moves Below Moving Average of 7.43 | |
| 2008-12-11 11:30:00 | Price (7.32) Moves Below Moving Average of 7.37 | |
| 2008-12-03 14:30:00 | Price (7.08) Rises Above Moving Average of 6.89 | |
| 2008-12-03 13:30:00 | Price (6.66) Moves Below Moving Average of 6.89 | |
| 2008-12-03 12:30:00 | Price (6.91) Rises Above Moving Average of 6.9 | |
| 2008-11-26 12:00:00 | Price (7.68) Rises Above Moving Average of 7.59 | |
| 2008-11-05 16:00:00 | Price (10.53) Moves Below Moving Average of 10.63 | |
| 2008-10-31 10:30:00 | Price (10.71) Moves Below Moving Average of 10.75 | |
| 2008-10-30 09:30:00 | Price (11.02) Rises Above Moving Average of 10.78 | |
| 2008-10-02 10:30:00 | Price (23.11) Moves Below Moving Average of 23.35 | |
| 2008-10-01 14:30:00 | Price (24.64) Rises Above Moving Average of 23.33 | |
| 2008-10-01 13:00:00 | Price (23.41) Rises Above Moving Average of 23.32 | |
| 2008-09-30 16:00:00 | Price (24.28) Rises Above Moving Average of 23.35 | |
| 2008-09-29 15:00:00 | Price (23.8) Rises Above Moving Average of 23.39 | |
| 2008-09-29 09:30:00 | Price (22.86) Moves Below Moving Average of 23.52 | |
| 2008-09-26 13:30:00 | Price (23.8) Rises Above Moving Average of 23.59 |
Blackrock (BLK) Struggles; Northern Trust (NTRS) Impresses
Merging The Mutual Fund Companies: Janus (JNS) And Alliance Bernstein (AB) Will Be Sold
Head and Shoulders chart pattern for 2009-01-09
Market Gives New AllianceBernstein (AB) CEO The Back Of Its Hand
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 8.56 | 9.75 | 11.16 | 11.46 | |
| Median Moving Average | 9.32 | 8.32 | 10.80 | 11.39 | |
| Simple Moving Average | 9.33 | 8.34 | 10.80 | 11.33 | |
| Triangular Moving Average | 7.37 | 8.51 | 10.86 | 11.33 |
Janus Cap Gp Cmn Stk is traded on the NYE (NYSE) using the symbol JNS
Industry: Financial Asset Management Specific Industry
The historical high for JNS was 53.94 on the 11th of September 2000. It has been 3216 days since the historical high price.
The lowest price was 3.95 on the 2nd of March 2009. It has been 122 days since that low price.
The largest volume day was the 28th of April 2006 when 11,654,400 shares were traded. It has been 1161 days since that big volume day.
The lowest volume day was the 26th of November 2004 when only 177,700 shares changed hands. That was 1679 days ago.
What Google thinks of Janus Cap Gp Cmn Stk
Seasonality Analysis of JNS
Historical data for JNS
Janus Cap Gp Cmn Stk at ValueWiki
No Pattern Matches for JNS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to JNS
Stocks with Negative Correlation to JNS
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 11.89 11.90 11.38 11.38 1849900
2009-07-01 11.46 12.31 11.44 12.05 2980700
2009-06-30 11.69 11.72 11.26 11.40 1951300
2009-06-29 11.70 11.78 11.38 11.66 1215200
2009-06-26 11.07 11.80 11.07 11.71 2824300
2009-06-25 10.97 11.55 10.82 11.29 3428600
2009-06-24 11.04 11.34 10.67 11.02 3542700
2009-06-23 10.43 10.92 10.25 10.72 3888000
2009-06-22 11.68 11.68 10.37 10.37 4242000
2009-06-19 11.63 12.48 11.59 11.69 2427800
2009-06-18 11.35 11.95 11.22 11.46 3371800
2009-06-17 11.47 11.68 11.01 11.28 2603400
2009-06-16 12.30 12.43 11.24 11.54 4279900
2009-06-15 12.03 12.24 11.78 12.20 2361800
2009-06-12 12.33 12.46 11.95 12.28 2806400
Previous symbol is JNRRX
Next symbol is JNSAX