JOUT - Johnson Outdoors Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about JOUT Johnson Outdoors Inc.






What Blogs are saying about Johnson Outdoors Inc.
Positive Seasonal Pattern Stocks on Tuesday the 9th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.82 10.63 11.16 11.48
Median Moving Average 8.94 10.17 10.96 11.44
Simple Moving Average 8.95 10.18 10.97 11.45
Triangular Moving Average 9.01 10.20 10.96 11.47


Johnson Outdoors Inc. is traded on the NDP () using the symbol JOUT

Industry: Main Industry Sub Industry Specific Industry

The historical high for JOUT was 31.50 on the 4th of April 1991. It has been 6925 days since the historical high price.

The lowest price was 4.68 on the 20th of March 2009. It has been 365 days since that low price.

The largest volume day was the 21st of July 1989 when 649,100 shares were traded. It has been 7547 days since that big volume day.

The lowest volume day was the 5th of March 1990 when only 0 shares changed hands. That was 7320 days ago.

What Google thinks of Johnson Outdoors Inc.

Seasonality Analysis of JOUT

Historical data for JOUT

Johnson Outdoors Inc. at ValueWiki
No Pattern Matches for JOUT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to JOUT
Stocks with Negative Correlation to JOUT


Closing Prices over the past 15 trading days

JOUT chart



Date                Open    High    Low    Close
2010-03-19    11.50   11.50   11.50   11.50      0
2010-03-18    11.50   11.50   11.50   11.50      0
2010-03-17    11.27   11.50   11.27   11.50      400
2010-03-16    11.50   11.50   11.50   11.50      0
2010-03-15    11.50   11.50   11.50   11.50      0
2010-03-12    11.18   11.50   11.16   11.50      1600
2010-03-11    11.47   11.50   11.47   11.50      2200
2010-03-10    11.45   11.45   11.45   11.45      200
2010-03-09    11.47   11.55   11.11   11.11      4200
2010-03-08    11.43   11.43   11.43   11.43      0
2010-03-05    11.66   11.66   11.43   11.43      38600
2010-03-04    10.50   11.68   10.50   11.52      17700
2010-03-03    11.00   11.11   11.00   11.11      4900
2010-03-02    10.97   10.97   10.97   10.97      100
2010-03-01    10.80   11.11   10.80   11.00      3800








Previous symbol is JOSB

Next symbol is JOV