| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 13.82 | 12.40 | 10.96 | 10.27 | |
| Median Moving Average | 14.81 | 13.33 | 11.26 | 10.68 | |
| Simple Moving Average | 14.81 | 13.33 | 11.25 | 10.63 | |
| Triangular Moving Average | 15.24 | 13.62 | 11.13 | 10.74 |
Nuveen Equity Premium & Growth Fund is traded on the NYE (NYSE) using the symbol JPG
Industry: FINANCIAL SERVICES Closed End Fund Equity
The historical high for JPG was 20.01 on the 30th of November 2005. It has been 1087 days since the historical high price.
The lowest price was 9.00 on the 10th of October 2008. It has been 42 days since that low price.
The largest volume day was the 23rd of November 2005 when 575,600 shares were traded. It has been 1094 days since that big volume day.
The lowest volume day was the 17th of March 2006 when only 12,400 shares changed hands. That was 980 days ago.
What Google thinks of Nuveen Equity Premium & Growth Fund
- SearchSAP
- SearchSAP.com is the SAP community's online resource for unbiased, SAP-related breaking news, expert tutorials, technical tips, learning guides and SAP certification guidance. By subscribing to their e-newsletters, SAP professionals can stay up to date on topics such as Basis administration, NetWeaver development tools (from XI to ABAP), SAP application modules including HR, SCM, PLM and Financials. SearchSAP.com has all the tools SAP users need to ensure long term SAP ROI – Become a member today!
Seasonality Analysis of JPG
Historical data for JPG
Nuveen Equity Premium & Growth Fund at ValueWiki
No Pattern Matches for JPG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to JPG
Stocks with Negative Correlation to JPG
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 9.07 9.50 8.76 9.25 119500
2008-11-20 9.23 9.47 8.96 9.02 125800
2008-11-19 10.00 10.20 9.61 9.69 101600
2008-11-18 10.31 10.47 10.08 10.28 102000
2008-11-17 10.76 10.80 10.45 10.45 40700
2008-11-14 10.84 11.09 10.71 10.96 59900
2008-11-13 10.78 11.10 10.35 11.10 93100
2008-11-12 11.17 11.17 10.75 10.80 46400
2008-11-11 11.18 11.34 11.09 11.19 59800
2008-11-10 11.68 11.74 11.31 11.34 43500
2008-11-07 11.25 11.65 11.25 11.50 44900
2008-11-06 11.69 11.81 11.24 11.30 63000
2008-11-05 12.11 12.19 11.71 11.89 61800
2008-11-04 11.81 12.22 11.81 12.17 64000
2008-11-03 11.80 11.88 11.74 11.79 55100
Previous symbol is JPEI
Next symbol is JPGSX