| Date - Time | Alert | |
| 2008-11-06 16:00:00 | Price (38.26) Moves Below Moving Average of 38.33 | |
| 2008-11-06 15:00:00 | Price (38.42) Rises Above Moving Average of 38.35 | |
| 2008-11-06 13:00:00 | Price (38.27) Moves Below Moving Average of 38.38 | |
| 2008-10-07 10:00:00 | Price (41.69) Moves Below Moving Average of 43.79 | |
| 2008-10-06 16:00:00 | Price (44.57) Rises Above Moving Average of 43.74 | |
| 2008-10-06 11:30:00 | Price (43.27) Moves Below Moving Average of 43.52 |
The 52-Week Low Club (C)(FL)(JPM)(NYT)(BAC)(DELL)
Do We Need to Cancel ALL CDS Contracts?
Media Digest 11/21/2008 Reuters, WSJ, NYTimes, FT, Bloomberg
min from a very, very bad day
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 39.56 | 38.68 | 36.58 | 31.40 | |
| Median Moving Average | 40.73 | 38.74 | 39.02 | 33.83 | |
| Simple Moving Average | 40.68 | 38.70 | 38.85 | 33.35 | |
| Triangular Moving Average | 40.44 | 39.86 | 38.77 | 34.13 |
JPMorgan Chase and Co. is traded on the NYE (NYSE) using the symbol JPM
Industry: BANKING Money Center Banks Specific Industry
The historical high for JPM was 65.70 on the 23rd of March 2000. It has been 3165 days since the historical high price.
The lowest price was 3.38 on the 31st of October 1990. It has been 6596 days since that low price.
The largest volume day was the 20th of November 2008 when 160,718,700 shares were traded. It has been 1 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8456 days ago.
What Google thinks of JPMorgan Chase and Co.
- How Retailers Can Thrive in Today's Challenging Economy
- Get insight from retail expert and co-founder of Retail Technology Resources Group Kevin McAdam from One Step Retail Solutions. His retail experience gives retailers a true bridge between their industry and technology.
This webinar discusses:
- The current outlook for retailers
- Getting through extended slow seasons
- Capitalizing on your strongest assets - your customers
- Maximizing profit margins with your inventory
- The competitive advantage of a POS system
- Investing in the infrastructure of your business
- ... and more
Seasonality Analysis of JPM
Historical data for JPM
JPMorgan Chase and Co. at ValueWiki
No Pattern Matches for JPM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to JPM
Stocks with Negative Correlation to JPM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 23.74 24.42 19.69 22.72 194079500
2008-11-20 27.74 28.71 22.32 23.38 160718700
2008-11-19 31.69 32.02 28.28 28.47 90232100
2008-11-18 32.76 33.10 30.36 32.14 67814500
2008-11-17 33.82 34.87 32.50 32.77 57568100
2008-11-14 36.33 36.91 34.16 34.47 55937300
2008-11-13 34.65 37.50 33.50 37.19 74524300
2008-11-12 35.42 36.30 34.31 34.57 56727500
2008-11-11 35.82 37.45 35.27 36.35 61579600
2008-11-10 38.28 38.48 35.65 36.41 41559700
2008-11-07 38.23 38.52 36.47 37.75 50211300
2008-11-06 38.96 39.76 37.86 38.26 56479500
2008-11-05 41.73 42.50 38.62 39.22 53528700
2008-11-04 41.25 42.42 40.88 42.17 48939500
2008-11-03 41.25 41.25 40.20 40.73 45061200
Previous symbol is JPLMX
Next symbol is JPM.P.J