JPN - Japan Index

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about JPN Japan Index






What Blogs are saying about Japan Index
Inverted Head and Shoulders chart pattern for 2010-03-03
Still I Dream Of You: Rare Works of Brian Wilson JPN CD
Head and Shoulders chart pattern for 2009-08-20
Fast Money Recap 8/14/09
Would A Lower USD Help Japanese ETFs?
Ben Spies marca a pole em Brno
Follow Up To Japanese ETF?s
Inverted Head and Shoulders chart pattern for 2009-07-16

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 104.95 107.83 109.79 113.69
Median Moving Average 100.86 106.91 106.75 113.18
Simple Moving Average 100.86 106.91 106.75 113.18
Triangular Moving Average 102.08 106.64 107.64 113.27


Japan Index is traded on the AMX (INDEX) using the symbol JPN

Industry: Index Other Specific Industry

The historical high for JPN was 195.46 on the 9th of July 2007. It has been 985 days since the historical high price.

The lowest price was 0.09 on the 25th of January 2010. It has been 54 days since that low price.

The largest volume day was the 26th of November 2009 when 3,640,800 shares were traded. It has been 114 days since that big volume day.

The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 1829 days ago.

What Google thinks of Japan Index

Seasonality Analysis of JPN

Historical data for JPN

Japan Index at ValueWiki
No Pattern Matches for JPN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to JPN
Stocks with Negative Correlation to JPN


Closing Prices over the past 15 trading days

JPN chart



Date                Open    High    Low    Close
2010-03-19    114.56   114.56   114.56   114.56      0
2010-03-18    113.68   113.68   113.68   113.68      0
2010-03-17    114.75   114.75   114.75   114.75      0
2010-03-16    113.45   113.45   113.45   113.45      0
2010-03-15    113.71   113.71   113.71   113.71      0
2010-03-12    113.62   113.62   113.62   113.62      0
2010-03-11    112.77   112.77   112.77   112.77      0
2010-03-10    111.70   111.70   111.70   111.70      0
2010-03-09    111.76   111.76   111.76   111.76      0
2010-03-08    111.83   111.83   111.83   111.83      0
2010-03-05    109.65   109.65   109.65   109.65      0
2010-03-04    107.28   107.28   107.28   107.28      0
2010-03-03    108.42   108.42   108.42   108.42      0
2010-03-02    108.07   108.07   108.07   108.07      0
2010-03-01    107.55   107.55   107.55   107.55      0








Previous symbol is JPMX

Next symbol is JPN--X