JPR - Johnston Press
Twittering - Tweeting - Chatting about JPR Johnston Press




ForTraders: #Johnston Press plc : Newspaper relaunch programme nearing completion http://t.co/zgmJ9StggD $JPR
· Reply · View Tweet



What Blogs are saying about Johnston Press

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.83 1.81 1.54 0.57
Median Moving Average 1.91 1.83 1.67 0.57
Simple Moving Average 1.90 1.82 1.66 0.57
Triangular Moving Average 1.85 1.98 2.19 0.57


Johnston Press is traded on the () using the symbol JPR

Industry: Main Industry Sub Industry Specific Industry

The historical high for JPR was 32.50 on the 26th of April 2010. It has been 901 days since the historical high price.

The lowest price was 0.03 on the 30th of August 2010. It has been 775 days since that low price.

The largest volume day was the 23rd of March 2010 when 4,294,967,295 shares were traded. It has been 935 days since that big volume day.

The lowest volume day was the 22nd of July 2009 when only 0 shares changed hands. That was 1179 days ago.

What Google thinks of Johnston Press

Seasonality Analysis of JPR

Historical data for JPR

Johnston Press at ValueWiki
No Pattern Matches for JPR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to JPR
Stocks with Negative Correlation to JPR


Closing Prices over the past 15 trading days

JPR chart



Date                Open    High    Low    Close
2013-02-11    0.61   0.61   0.61   0.61      27634
2013-02-08    0.62   0.62   0.60   0.61      65432
2013-02-07    0.62   0.63   0.60   0.63      135000
2013-02-06    0.61   0.61   0.61   0.61      0
2013-02-05    0.63   0.63   0.61   0.61      18129
2013-02-04    0.64   0.64   0.63   0.63      67868
2013-02-01    0.65   0.67   0.65   0.67      239956
2013-01-31    0.63   0.65   0.61   0.65      30401
2013-01-30    0.63   0.63   0.62   0.63      60750
2013-01-29    0.65   0.66   0.65   0.66      99735
2013-01-28    12.25   12.33   11.80   12.12      1453146
2013-01-25    13.00   13.00   12.31   12.50      887183
2013-01-24    12.50   12.75   12.00   12.75      841008
2013-01-23    13.00   13.00   12.30   12.50      248502
2013-01-11    0.60   0.60   0.60   0.60      15001








Previous symbol is JPQ17

Next symbol is JPRCX