JRCC - James River Coal Company
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about JRCC James River Coal Company
paulwoll:
Also like $ICO with $JRCC because of $CLDs earnings... analysts will have to relook at sector.
paulwoll:
$CLD earnings should benefit $JRCC (OWN) and $ACI. I will look to add both tomorrow if there is a good op.
| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (16.69) Moves Below Moving Average of 17.29 |
|
| 2009-08-28 11:00:00 |
Price (16.83) Rises Above Moving Average of 16.65 |
|
| 2009-08-28 10:00:00 |
Price (16.64) Moves Below Moving Average of 16.64 |
|
| 2009-08-27 14:00:00 |
Price (16.65) Rises Above Moving Average of 16.63 |
|
| 2009-08-26 16:00:00 |
Price (16.66) Rises Above Moving Average of 16.66 |
|
| 2009-08-26 11:30:00 |
Price (16.69) Moves Below Moving Average of 16.71 |
|
| 2009-08-25 11:00:00 |
Price (16.89) Rises Above Moving Average of 16.82 |
|
| 2009-08-21 12:30:00 |
Price (17.08) Rises Above Moving Average of 16.97 |
|
| 2009-08-21 11:00:00 |
Price (16.9) Moves Below Moving Average of 17 |
|
| 2009-08-17 09:30:00 |
Price (16.43) Moves Below Moving Average of 17.68 |
|
| 2009-08-04 10:00:00 |
Price (17.34) Moves Below Moving Average of 17.57 |
|
| 2009-07-14 13:30:00 |
Price (15.33) Rises Above Moving Average of 15.27 |
|
| 2009-07-14 10:30:00 |
Price (15.26) Moves Below Moving Average of 15.33 |
|
| 2009-07-14 09:30:00 |
Price (15.53) Rises Above Moving Average of 15.35 |
|
| 2009-06-15 13:30:00 |
Price (19.54) Moves Below Moving Average of 21.99 |
|
| 2009-06-08 14:30:00 |
Price (21.65) Rises Above Moving Average of 21.62 |
|
| 2009-06-08 09:30:00 |
Price (21.34) Moves Below Moving Average of 21.57 |
|
| 2009-06-03 14:30:00 |
Price (21.64) Rises Above Moving Average of 21.56 |
|
| 2009-06-03 13:30:00 |
Price (21.42) Moves Below Moving Average of 21.56 |
|
| 2009-05-27 09:30:00 |
Price (22.2) Rises Above Moving Average of 21.25 |
|
| 2009-05-22 11:30:00 |
Price (20.98) Moves Below Moving Average of 21.18 |
|
| 2009-05-22 10:30:00 |
Price (21.19) Rises Above Moving Average of 21.14 |
|
| 2009-05-21 13:30:00 |
Price (20.94) Moves Below Moving Average of 21 |
|
| 2009-05-21 11:00:00 |
Price (20.66) Moves Below Moving Average of 20.83 |
|
| 2009-04-30 14:00:00 |
Price (14.12) Rises Above Moving Average of 13.95 |
|
| 2009-04-29 10:00:00 |
Price (13.94) Rises Above Moving Average of 13.83 |
|
| 2009-04-24 13:30:00 |
Price (13.73) Moves Below Moving Average of 13.91 |
|
| 2009-04-21 16:00:00 |
Price (13.82) Rises Above Moving Average of 13.82 |
|
| 2009-04-21 13:30:00 |
Price (13.7) Moves Below Moving Average of 13.83 |
|
| 2009-04-15 11:00:00 |
Price (13.85) Moves Below Moving Average of 13.87 |
|
| 2009-02-04 14:30:00 |
Price (14.17) Moves Below Moving Average of 14.25 |
|
| 2009-01-27 09:30:00 |
Price (14.94) Rises Above Moving Average of 14.86 |
|
| 2009-01-16 09:30:00 |
Price (15.19) Rises Above Moving Average of 14.95 |
|
| 2009-01-13 15:30:00 |
Price (14.75) Rises Above Moving Average of 14.71 |
|
| 2009-01-13 13:30:00 |
Price (14.34) Moves Below Moving Average of 14.68 |
|
| 2009-01-12 11:30:00 |
Price (14.33) Moves Below Moving Average of 14.61 |
|
| 2008-12-08 09:30:00 |
Price (8.92) Rises Above Moving Average of 8.46 |
|
| 2008-12-01 16:00:00 |
Price (8.4) Moves Below Moving Average of 8.53 |
|
| 2008-11-25 15:00:00 |
Price (9.42) Rises Above Moving Average of 9.39 |
|
| 2008-11-05 11:00:00 |
Price (16.88) Moves Below Moving Average of 17.04 |
|
| 2008-10-29 14:30:00 |
Price (17.01) Rises Above Moving Average of 16.87 |
|
| 2008-10-29 11:30:00 |
Price (16.93) Rises Above Moving Average of 16.91 |
|
| 2008-10-22 10:00:00 |
Price (18) Moves Below Moving Average of 18.28 |
|
| 2008-10-17 12:00:00 |
Price (18.69) Rises Above Moving Average of 18.58 |
|
| 2008-10-13 16:00:00 |
Price (21.25) Rises Above Moving Average of 21.2 |
|
| 2008-09-25 09:30:00 |
Price (27.95) Moves Below Moving Average of 28.14 |
|
What Blogs are saying about James River Coal CompanyStocks to watch on Monday Fev 22
Head and Shoulders chart pattern for 2009-08-26
Bookkeping: Closing James River Coal (JRCC)
Weekend Idea: Coal Sector and $PCX | Trader Mom @ Home http://digg.com/u18xBj $JRCC $WLT $MEE
Bookkeeping: Stopped out of James River Coal (JRCC) Short by JPMorgan Upgrade
Bookkeeping: Cutting 95% of James River Coal (JRCC) Long; Starting Short Position
Bookkeeping: Long Reflation for a Very Short Term Trade
More Gaps to Fill
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
18.42 |
17.84 |
17.00 |
16.99 |
|
| Median Moving Average |
18.40 |
18.54 |
16.85 |
17.44 |
|
| Simple Moving Average |
18.40 |
18.51 |
16.83 |
17.30 |
|
| Triangular Moving Average |
19.01 |
18.59 |
16.86 |
17.33 |
|
James River Coal Company is traded on the NSD () using the symbol JRCC
Industry: Main Industry Sub Industry Specific Industry
The historical high for JRCC was 62.14 on the 23rd of June 2008. It has been 635 days since the historical high price.
The lowest price was 3.86 on the 16th of August 2007. It has been 947 days since that low price.
The largest volume day was the 5th of August 2008 when 7,330,100 shares were traded. It has been 592 days since that big volume day.
The lowest volume day was the 9th of February 2005 when only 1,100 shares changed hands. That was 1865 days ago.
What Google thinks of
James River Coal CompanySeasonality Analysis of JRCCHistorical data for JRCCJames River Coal Company at ValueWikiNo Pattern Matches for JRCC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to JRCCStocks with Negative Correlation to JRCC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 16.80 16.92 15.72 15.84 1654800
2010-03-18 17.62 17.74 16.58 16.75 1234200
2010-03-17 17.28 17.86 16.94 17.47 1805500
2010-03-16 16.90 17.00 16.51 16.84 1038900
2010-03-15 17.56 17.60 16.42 16.79 1536600
2010-03-12 17.98 18.08 17.50 17.59 744300
2010-03-11 18.08 18.14 17.63 17.75 1022500
2010-03-10 17.67 18.20 17.57 18.12 1029200
2010-03-09 17.89 18.09 17.65 17.72 845800
2010-03-08 18.77 18.83 17.88 18.14 1188300
2010-03-05 17.20 18.68 17.18 18.54 2652400
2010-03-04 17.09 17.25 16.76 16.89 757000
2010-03-03 16.67 17.29 16.58 16.85 1436300
2010-03-02 16.04 17.04 16.03 16.67 1853500
2010-03-01 16.16 16.23 15.57 16.11 2057400
Previous symbol is
JRCNext symbol is
JRCO
