| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
JOURNAL REGISTER CO is traded on the OTCBB (OTCBB) using the symbol JRCO Industry: OTCBB OTCBB Specific Industry The historical high for JRCO was 0.38 on the 17th of April 2008. It has been 1640 days since the historical high price. The lowest price was 0.00 on the 23rd of February 2009. It has been 1328 days since that low price. The largest volume day was the 23rd of February 2009 when 764,746,100 shares were traded. It has been 1328 days since that big volume day. The lowest volume day was the 21st of January 2009 when only 20,000 shares changed hands. That was 1361 days ago. Seasonality Analysis of JRCO Historical data for JRCO JOURNAL REGISTER CO at ValueWiki No Pattern Matches for JRCO Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to JRCO Stocks with Negative Correlation to JRCO Closing Prices over the past 15 trading daysDate Open High Low Close 2009-02-23 0.00 0.00 0.00 0.00 764746100 2009-02-20 0.00 0.00 0.00 0.00 33500000 2009-02-19 0.00 0.01 0.00 0.01 5140000 2009-02-18 0.01 0.01 0.01 0.01 2490000 2009-02-17 0.00 0.00 0.00 0.00 1710000 2009-02-13 0.00 0.00 0.00 0.00 134710000 2009-02-12 0.01 0.01 0.01 0.01 1590000 2009-02-10 0.01 0.01 0.01 0.01 5600000 2009-02-06 0.01 0.01 0.01 0.01 2300000 2009-02-05 0.01 0.01 0.01 0.01 2010000 2009-02-03 0.01 0.01 0.00 0.01 5500000 2009-02-02 0.01 0.01 0.00 0.01 19580000 2009-01-30 0.01 0.01 0.01 0.01 30000 2009-01-29 0.01 0.01 0.01 0.01 2560000 2009-01-28 0.01 0.01 0.01 0.01 5250000 Previous symbol is JRCC Next symbol is JRCOQ |