JRN - Journal Communications
Twittering - Tweeting - Chatting about JRN Journal Communications




stockportfolio9: High Volume Stock: value pick - $JRN - http://t.co/g2AE8PI5
· Reply · View Tweet

harshudeshpande: bought $JRN @4.98 with 3% stop-loss
· Reply · View Tweet

hovastocks: Investors Sell Shares of News Corp. and Groupon Following Earnings http://t.co/IRyMl8wF $NWSA $NWS $DIS $TWX $NYT $GCI $CBS $SSP $JRN $GRPN
· Reply · View Tweet

ValentFinancial: Investors Sell Shares of News Corp. and Groupon Following Earnings http://t.co/vS0yOM2q $NWSA $NWS $DIS $TWX $NYT $GCI $CBS $SSP $JRN $GRPN
· Reply · View Tweet

wallstCS: Investors Sell Shares of News Corp. and Groupon Following Earnings http://t.co/7f2q4cZ4 $NWSA $NWS $DIS $TWX $NYT $GCI $CBS $SSP $JRN $GRPN
· Reply · View Tweet

Date - Time Alert
2012-01-10 09:30:00 Price (4.6) Rises Above Moving Average of 4.53
2012-01-05 14:00:00 Price (4.48) Moves Below Moving Average of 4.53
2012-01-05 11:00:00 Price (4.52) Moves Below Moving Average of 4.53
2012-01-03 13:30:00 Price (4.51) Moves Below Moving Average of 4.52
2012-01-03 12:00:00 Price (4.51) Moves Below Moving Average of 4.51
2012-01-03 09:30:00 Price (4.54) Rises Above Moving Average of 4.51
2011-12-28 11:00:00 Price (4.5) Moves Below Moving Average of 4.5
2011-12-21 12:30:00 Price (4.39) Moves Below Moving Average of 4.4
2011-12-01 09:30:00 Price (4.14) Rises Above Moving Average of 4.1
2011-11-23 09:30:00 Price (4.1) Moves Below Moving Average of 4.1
2011-11-02 09:30:00 Price (3.89) Rises Above Moving Average of 3.8
2011-11-01 15:00:00 Price (3.73) Moves Below Moving Average of 3.8
2011-11-01 14:00:00 Price (3.82) Rises Above Moving Average of 3.8
2011-11-01 09:30:00 Price (3.61) Moves Below Moving Average of 3.79
2011-10-26 09:30:00 Price (3.76) Rises Above Moving Average of 3.61
2011-10-25 10:30:00 Price (3.58) Moves Below Moving Average of 3.58
2011-10-07 15:30:00 Price (3.2) Rises Above Moving Average of 3.19
2011-09-21 15:30:00 Price (3.4) Moves Below Moving Average of 3.46
2011-09-14 11:30:00 Price (3.52) Rises Above Moving Average of 3.45
2011-09-14 10:00:00 Price (3.45) Rises Above Moving Average of 3.44
2011-09-01 09:30:00 Price (3.67) Moves Below Moving Average of 3.81
2011-08-30 14:30:00 Price (3.82) Rises Above Moving Average of 3.82
2011-08-30 10:00:00 Price (3.78) Moves Below Moving Average of 3.85
2011-08-29 12:30:00 Price (3.9) Rises Above Moving Average of 3.87
2011-08-09 16:00:00 Price (4.88) Rises Above Moving Average of 4.82
2011-08-01 10:30:00 Price (4.95) Moves Below Moving Average of 4.97
2011-08-01 09:30:00 Price (4.98) Rises Above Moving Average of 4.97
2011-07-29 15:30:00 Price (4.93) Moves Below Moving Average of 4.97
2011-07-28 13:00:00 Price (4.96) Moves Below Moving Average of 4.97
2011-07-28 11:00:00 Price (5) Rises Above Moving Average of 4.97
2011-07-26 15:30:00 Price (4.99) Rises Above Moving Average of 4.99
2011-07-26 14:30:00 Price (4.98) Moves Below Moving Average of 4.99
2011-07-22 13:00:00 Price (5) Rises Above Moving Average of 5
2011-07-19 12:00:00 Price (5.01) Moves Below Moving Average of 5.02
2011-07-15 11:30:00 Price (5.04) Rises Above Moving Average of 5.03
2011-07-14 11:00:00 Price (5.02) Moves Below Moving Average of 5.03
2011-07-14 10:00:00 Price (5.07) Rises Above Moving Average of 5.04
2011-07-13 13:00:00 Price (5.03) Moves Below Moving Average of 5.05
2011-07-12 13:30:00 Price (5.03) Moves Below Moving Average of 5.05
2011-07-12 11:00:00 Price (5.09) Rises Above Moving Average of 5.06
2011-07-07 14:30:00 Price (5.05) Moves Below Moving Average of 5.07
2011-07-07 11:00:00 Price (5.08) Rises Above Moving Average of 5.07
2011-07-05 12:00:00 Price (5.05) Moves Below Moving Average of 5.05
2011-06-29 14:00:00 Price (4.99) Moves Below Moving Average of 5
2011-06-28 13:30:00 Price (5.02) Rises Above Moving Average of 4.99
2011-06-28 12:30:00 Price (4.98) Moves Below Moving Average of 4.99
2011-06-28 11:00:00 Price (4.98) Moves Below Moving Average of 4.99
2011-06-27 15:00:00 Price (4.99) Rises Above Moving Average of 4.98
2011-06-27 13:30:00 Price (4.98) Moves Below Moving Average of 4.98
2011-06-27 09:30:00 Price (4.97) Moves Below Moving Average of 4.98
2011-06-23 12:30:00 Price (4.93) Moves Below Moving Average of 4.95
2011-06-20 10:30:00 Price (4.95) Moves Below Moving Average of 4.96
2011-06-16 10:30:00 Price (5.02) Rises Above Moving Average of 4.95
2011-06-15 10:00:00 Price (4.94) Moves Below Moving Average of 4.95
2011-06-14 12:30:00 Price (4.93) Moves Below Moving Average of 4.94
2011-06-14 09:30:00 Price (4.95) Rises Above Moving Average of 4.94
2011-06-07 11:30:00 Price (4.94) Moves Below Moving Average of 4.97
2011-06-07 10:30:00 Price (4.97) Rises Above Moving Average of 4.97
2011-06-02 16:00:00 Price (4.98) Moves Below Moving Average of 4.99
2011-06-02 15:00:00 Price (5.02) Rises Above Moving Average of 5
2011-06-02 11:30:00 Price (4.99) Moves Below Moving Average of 5
2011-05-27 10:00:00 Price (5) Rises Above Moving Average of 4.99
2011-05-19 11:00:00 Price (5.09) Moves Below Moving Average of 5.12
2011-05-18 16:00:00 Price (5.14) Rises Above Moving Average of 5.13
2011-04-19 09:30:00 Price (5.48) Moves Below Moving Average of 5.75
2011-04-18 15:30:00 Price (5.78) Rises Above Moving Average of 5.75
2011-04-07 09:30:00 Price (5.86) Moves Below Moving Average of 5.89
2011-04-06 14:00:00 Price (5.88) Rises Above Moving Average of 5.87
2011-04-06 11:30:00 Price (5.82) Moves Below Moving Average of 5.86
2011-03-07 09:30:00 Price (5.84) Rises Above Moving Average of 5.84
2011-02-08 16:00:00 Price (4.9) Rises Above Moving Average of 4.87
2011-02-08 15:00:00 Price (4.82) Moves Below Moving Average of 4.87
2011-02-08 11:30:00 Price (4.88) Rises Above Moving Average of 4.87
2011-02-08 10:30:00 Price (4.85) Moves Below Moving Average of 4.87
2011-02-04 13:00:00 Price (4.9) Rises Above Moving Average of 4.88
2011-02-03 16:00:00 Price (4.9) Rises Above Moving Average of 4.89
2011-02-03 12:00:00 Price (4.9) Rises Above Moving Average of 4.89
2011-02-03 10:00:00 Price (4.82) Moves Below Moving Average of 4.9
2011-02-01 11:00:00 Price (4.92) Rises Above Moving Average of 4.91
2011-01-27 16:00:00 Price (4.9) Moves Below Moving Average of 4.92
2011-01-27 12:30:00 Price (4.98) Rises Above Moving Average of 4.91
2011-01-27 11:00:00 Price (4.91) Moves Below Moving Average of 4.91
2011-01-25 16:00:00 Price (4.91) Rises Above Moving Average of 4.9
2011-01-19 10:00:00 Price (4.84) Moves Below Moving Average of 4.97
2011-01-18 11:30:00 Price (4.98) Rises Above Moving Average of 4.97
2011-01-18 10:30:00 Price (4.95) Moves Below Moving Average of 4.97
2011-01-14 12:30:00 Price (4.98) Rises Above Moving Average of 4.97
2011-01-14 10:00:00 Price (4.94) Moves Below Moving Average of 4.98
2011-01-12 11:30:00 Price (5.02) Rises Above Moving Average of 4.98
2011-01-11 16:00:00 Price (5.02) Rises Above Moving Average of 4.98
2011-01-04 16:00:00 Price (5) Rises Above Moving Average of 5
2011-01-04 15:00:00 Price (4.99) Moves Below Moving Average of 5
2011-01-04 13:30:00 Price (5) Rises Above Moving Average of 5
2011-01-04 12:00:00 Price (4.97) Moves Below Moving Average of 4.99
2010-12-31 12:00:00 Price (5.04) Rises Above Moving Average of 4.96
2010-12-03 11:00:00 Price (4.8) Rises Above Moving Average of 4.61
2010-11-16 09:30:00 Price (4.76) Moves Below Moving Average of 4.79
2010-11-15 10:00:00 Price (4.71) Moves Below Moving Average of 4.76
2010-11-02 11:00:00 Price (4.66) Rises Above Moving Average of 4.66
2010-11-02 09:30:00 Price (4.67) Rises Above Moving Average of 4.66
2010-10-21 11:30:00 Price (4.65) Moves Below Moving Average of 4.68
2010-10-20 16:00:00 Price (4.66) Moves Below Moving Average of 4.68
2010-10-20 11:00:00 Price (4.65) Moves Below Moving Average of 4.67
2010-10-19 16:00:00 Price (4.77) Rises Above Moving Average of 4.66
2010-10-19 14:30:00 Price (4.6) Moves Below Moving Average of 4.66
2010-10-05 09:30:00 Price (4.33) Rises Above Moving Average of 4.32
2010-10-04 12:00:00 Price (4.31) Moves Below Moving Average of 4.32
2010-09-23 14:00:00 Price (4.12) Moves Below Moving Average of 4.14
2010-09-23 09:30:00 Price (4.13) Moves Below Moving Average of 4.14
2010-09-22 14:30:00 Price (4.18) Rises Above Moving Average of 4.14
2010-09-22 13:00:00 Price (4.11) Moves Below Moving Average of 4.14
2010-09-10 14:00:00 Price (3.94) Rises Above Moving Average of 3.93
2010-09-10 12:00:00 Price (3.93) Moves Below Moving Average of 3.93
2010-09-10 09:30:00 Price (3.93) Rises Above Moving Average of 3.93
2010-09-09 14:00:00 Price (3.9) Moves Below Moving Average of 3.93
2010-09-09 13:00:00 Price (3.94) Rises Above Moving Average of 3.93
2010-09-08 11:30:00 Price (3.94) Moves Below Moving Average of 3.95
2010-09-08 10:30:00 Price (4) Rises Above Moving Average of 3.95
2010-09-07 10:00:00 Price (3.96) Moves Below Moving Average of 3.97
2010-09-01 09:30:00 Price (4.04) Rises Above Moving Average of 3.96
2010-08-10 16:00:00 Price (4.69) Moves Below Moving Average of 4.72
2010-08-10 15:00:00 Price (4.75) Rises Above Moving Average of 4.71
2010-08-10 10:00:00 Price (4.61) Moves Below Moving Average of 4.65
2010-07-20 16:00:00 Price (3.82) Rises Above Moving Average of 3.77
2010-07-16 09:30:00 Price (3.84) Moves Below Moving Average of 3.9
2010-07-15 13:30:00 Price (3.94) Rises Above Moving Average of 3.92
2010-07-15 12:00:00 Price (3.93) Rises Above Moving Average of 3.93
2010-07-15 10:30:00 Price (3.89) Moves Below Moving Average of 3.93
2010-07-13 11:30:00 Price (4.01) Rises Above Moving Average of 4
2010-06-28 12:00:00 Price (4.52) Moves Below Moving Average of 4.52
2010-06-28 11:00:00 Price (4.54) Rises Above Moving Average of 4.52
2010-06-25 16:00:00 Price (4.57) Rises Above Moving Average of 4.51
2010-06-25 12:30:00 Price (4.51) Rises Above Moving Average of 4.51
2010-06-23 15:00:00 Price (4.5) Moves Below Moving Average of 4.53
2010-06-16 15:30:00 Price (4.55) Moves Below Moving Average of 4.57
2010-06-16 10:30:00 Price (4.57) Moves Below Moving Average of 4.57
2010-06-15 14:00:00 Price (4.58) Rises Above Moving Average of 4.58
2010-06-14 09:30:00 Price (4.63) Rises Above Moving Average of 4.62
2010-05-05 11:30:00 Price (5.77) Rises Above Moving Average of 5.76
2010-05-04 16:00:00 Price (5.8) Rises Above Moving Average of 5.74
2010-05-04 15:00:00 Price (5.7) Moves Below Moving Average of 5.73
2010-03-30 15:00:00 Price (4) Rises Above Moving Average of 3.99
2010-03-30 11:30:00 Price (3.98) Moves Below Moving Average of 4
2010-03-30 10:00:00 Price (4.04) Rises Above Moving Average of 4
2010-03-22 16:00:00 Price (3.99) Rises Above Moving Average of 3.99
2010-03-22 14:00:00 Price (3.94) Moves Below Moving Average of 3.98
2010-03-22 12:30:00 Price (4.01) Rises Above Moving Average of 3.98
2010-03-19 10:30:00 Price (3.96) Moves Below Moving Average of 3.97
2010-03-19 09:30:00 Price (4) Rises Above Moving Average of 3.96
2010-03-12 15:30:00 Price (3.95) Moves Below Moving Average of 3.96
2009-07-17 15:30:00 Price (1.05) Moves Below Moving Average of 1.06
2009-07-16 16:00:00 Price (1.09) Rises Above Moving Average of 1.07
2009-07-16 13:30:00 Price (1.05) Moves Below Moving Average of 1.07
2009-07-14 15:30:00 Price (1.09) Rises Above Moving Average of 1.09
2009-06-09 15:00:00 Price (1.53) Rises Above Moving Average of 1.52
2009-06-09 14:00:00 Price (1.52) Moves Below Moving Average of 1.52
2009-06-09 12:30:00 Price (1.53) Rises Above Moving Average of 1.53
2009-06-09 11:00:00 Price (1.55) Rises Above Moving Average of 1.53
2009-05-27 15:30:00 Price (1.59) Rises Above Moving Average of 1.58
2009-05-27 14:00:00 Price (1.58) Moves Below Moving Average of 1.58
2009-05-27 09:30:00 Price (1.59) Rises Above Moving Average of 1.58
2009-05-22 11:30:00 Price (1.6) Rises Above Moving Average of 1.58
2009-05-14 14:30:00 Price (1.64) Rises Above Moving Average of 1.63
2009-05-12 16:00:00 Price (1.63) Moves Below Moving Average of 1.65
2009-05-12 12:00:00 Price (1.64) Moves Below Moving Average of 1.65
2009-05-11 11:30:00 Price (1.66) Rises Above Moving Average of 1.64
2009-05-08 16:00:00 Price (1.65) Rises Above Moving Average of 1.64
2009-05-05 12:00:00 Price (1.6) Moves Below Moving Average of 1.64
2009-05-01 15:00:00 Price (1.65) Moves Below Moving Average of 1.65
2009-04-29 10:00:00 Price (1.62) Rises Above Moving Average of 1.6
2009-04-28 16:00:00 Price (1.58) Moves Below Moving Average of 1.6
2009-04-28 11:00:00 Price (1.57) Moves Below Moving Average of 1.59
2009-02-10 09:30:00 Price (1.8) Moves Below Moving Average of 1.88
2009-02-06 12:30:00 Price (1.87) Moves Below Moving Average of 1.89
2009-01-09 16:00:00 Price (2.32) Moves Below Moving Average of 2.34
2008-12-22 13:00:00 Price (2.08) Rises Above Moving Average of 2.08
2008-12-22 11:00:00 Price (2.03) Moves Below Moving Average of 2.08
2008-12-09 12:30:00 Price (2.05) Moves Below Moving Average of 2.06
2008-11-25 16:00:00 Price (2.04) Rises Above Moving Average of 1.9
2008-11-24 12:00:00 Price (2) Rises Above Moving Average of 1.97
2008-09-29 09:30:00 Price (5.17) Moves Below Moving Average of 5.21
2008-09-26 13:30:00 Price (5.23) Rises Above Moving Average of 5.2
2008-09-26 11:30:00 Price (5.19) Moves Below Moving Average of 5.2
2008-09-26 09:30:00 Price (5.18) Moves Below Moving Average of 5.2
2008-09-25 10:00:00 Price (5.19) Rises Above Moving Average of 5.18
2008-09-24 16:00:00 Price (5.11) Moves Below Moving Average of 5.18


What Blogs are saying about Journal Communications
Google Apps highlights – 8/12/2011
Google Apps highlights – 8/12/2011
Stocks to watch on Tuesday April 18
Stock Picks for Tuesday February 15
Stocks to watch next week - Earnings Calendar
Journal Communications amends credit pact
US stocks Earnings Calendar for next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 4.19 4.11 4.47 4.61
Median Moving Average 4.49 3.88 4.35 4.54
Simple Moving Average 4.49 3.87 4.36 4.57
Triangular Moving Average 4.27 3.80 4.38 4.55


Journal Communications is traded on the NYE (NYSE) using the symbol JRN

Industry: MEDIA - Publishing - Periodicals/News Sub Industry Specific Industry

The historical high for JRN was 20.13 on the 11th of February 2004. It has been 2895 days since the historical high price.

The lowest price was 0.04 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 31st of May 2010 when 32,500,000 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Journal Communications

Seasonality Analysis of JRN

Historical data for JRN

Journal Communications at ValueWiki
No Pattern Matches for JRN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to JRN
Stocks with Negative Correlation to JRN


Closing Prices over the past 15 trading days

JRN chart



Date                Open    High    Low    Close
2012-02-10    4.99   5.04   4.85   4.88      401600
2012-02-09    5.29   5.29   5.09   5.12      50600
2012-02-08    5.26   5.37   5.22   5.27      45800
2012-02-07    5.35   5.35   5.17   5.26      104000
2012-02-06    5.32   5.40   5.18   5.37      50800
2012-02-03    5.28   5.53   5.28   5.42      151100
2012-02-02    5.30   5.36   5.09   5.13      99800
2012-02-01    5.17   5.36   5.15   5.30      133900
2012-01-31    5.17   5.21   5.08   5.14      100400
2012-01-30    5.09   5.17   5.01   5.11      54000
2012-01-27    5.10   5.19   4.98   5.17      126600
2012-01-26    5.06   5.19   5.05   5.18      87100
2012-01-25    4.99   5.07   4.96   5.04      51200
2012-01-24    4.89   5.05   4.89   5.02      112900
2012-01-23    4.94   5.01   4.90   4.96      51700








Previous symbol is JRMTX

Next symbol is JRNAX