| Date - Time |
Alert |
|
| 2009-01-29 13:30:00 |
Price (0.92) Rises Above Moving Average of 0.91 |
|
| 2009-01-29 12:30:00 |
Price (0.91) Moves Below Moving Average of 0.91 |
|
| 2008-12-30 09:30:00 |
Price (1.11) Rises Above Moving Average of 1.11 |
|
| 2008-12-29 11:00:00 |
Price (1.14) Rises Above Moving Average of 1.1 |
|
| 2008-12-26 12:00:00 |
Price (1.2) Rises Above Moving Average of 1.08 |
|
| 2008-12-18 09:30:00 |
Price (1.41) Rises Above Moving Average of 0.99 |
|
| 2008-12-12 16:00:00 |
Price (1.03) Rises Above Moving Average of 1.02 |
|
| 2008-12-01 09:30:00 |
Price (1.12) Moves Below Moving Average of 1.29 |
|
| 2008-11-28 13:00:00 |
Price (1.35) Rises Above Moving Average of 1.33 |
|
| 2008-11-06 10:30:00 |
Price (2.79) Moves Below Moving Average of 2.98 |
|
| 2008-10-30 16:00:00 |
Price (2.95) Rises Above Moving Average of 2.89 |
|
| 2008-09-29 09:30:00 |
Price (5.8) Moves Below Moving Average of 5.84 |
|
| 2008-09-26 09:30:00 |
Price (5.62) Moves Below Moving Average of 5.81 |
|
What Blogs are saying about Jer Inv Trust NewFound Dog
Inverted Head and Shoulders chart pattern for 2009-01-08
Positive Seasonal Pattern Stocks on Wednesday the 10th of December 2008
Inverted Head and Shoulders chart pattern for 2008-12-09
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.73 |
0.95 |
0.84 |
0.65 |
|
| Median Moving Average |
2.92 |
1.01 |
1.13 |
0.65 |
|
| Simple Moving Average |
2.88 |
0.98 |
1.11 |
0.65 |
|
| Triangular Moving Average |
2.49 |
1.00 |
0.97 |
0.65 |
|
Jer Inv Trust New is traded on the NYE (NYSE) using the symbol JRT
Industry: Financial REIT - Retail Specific Industry
The historical high for JRT was 21.32 on the 19th of December 2006. It has been 1185 days since the historical high price.
The lowest price was 0.23 on the 19th of February 2009. It has been 392 days since that low price.
The largest volume day was the 6th of February 2009 when 121,170,000 shares were traded. It has been 405 days since that big volume day.
The lowest volume day was the 1st of April 2009 when only 0 shares changed hands. That was 351 days ago.
What Google thinks of
Jer Inv Trust NewSeasonality Analysis of JRTHistorical data for JRTJer Inv Trust New at ValueWikiNo Pattern Matches for JRT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to JRTStocks with Negative Correlation to JRT
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-04-17 0.65 0.65 0.65 0.65 0
2009-04-16 0.65 0.65 0.65 0.65 0
2009-04-15 0.65 0.65 0.65 0.65 0
2009-04-14 0.65 0.65 0.65 0.65 0
2009-04-13 0.65 0.65 0.65 0.65 0
2009-04-09 0.65 0.65 0.65 0.65 0
2009-04-08 0.65 0.65 0.65 0.65 0
2009-04-07 0.65 0.65 0.65 0.65 0
2009-04-06 0.65 0.65 0.65 0.65 0
2009-04-03 0.65 0.65 0.65 0.65 0
2009-04-02 0.65 0.65 0.65 0.65 0
2009-04-01 0.65 0.65 0.65 0.65 0
2009-03-31 0.80 0.85 0.65 0.65 84070000
2009-03-30 0.93 0.93 0.79 0.90 17480000
2009-03-27 1.14 1.14 0.80 0.92 35640000
Previous symbol is
JRSXXNext symbol is
JRUAX
