JSC - SPDR Russell/Nomura Small Cap Japan
Twittering - Tweeting - Chatting about JSC SPDR Russell/Nomura Small Cap Japan




noodls_sTech: RT @noodls_sConglo: $JSC Jasco delivers strong results on the back of its restructuring... http://t.co/3anVOgHc
· Reply · View Tweet

noodls_sConglo: $JSC Jasco delivers strong results on the back of its restructuring... http://t.co/3anVOgHc
· Reply · View Tweet

Date - Time Alert
2011-12-30 09:30:00 Price (41.02) Rises Above Moving Average of 40.92
2011-12-14 10:30:00 Price (41.22) Moves Below Moving Average of 41.26
2011-12-01 09:30:00 Price (41.39) Rises Above Moving Average of 41.12
2011-10-31 09:30:00 Price (41.89) Moves Below Moving Average of 42.96
2011-10-27 09:30:00 Price (43.59) Rises Above Moving Average of 42.88
2011-10-25 09:30:00 Price (42.43) Moves Below Moving Average of 42.86
2011-10-24 10:00:00 Price (42.9) Rises Above Moving Average of 42.82
2011-10-19 09:30:00 Price (42.9) Moves Below Moving Average of 43
2011-10-18 15:30:00 Price (43.17) Rises Above Moving Average of 43
2011-10-04 16:00:00 Price (42.66) Rises Above Moving Average of 42.45
2011-10-04 09:30:00 Price (42.39) Moves Below Moving Average of 42.43
2011-09-27 09:30:00 Price (41.97) Rises Above Moving Average of 41.9
2011-09-21 14:00:00 Price (42.25) Rises Above Moving Average of 42.17
2011-09-21 12:30:00 Price (42.19) Rises Above Moving Average of 42.19
2011-09-21 11:00:00 Price (42.08) Moves Below Moving Average of 42.2
2011-09-14 12:30:00 Price (42.02) Rises Above Moving Average of 41.95
2011-09-14 10:00:00 Price (41.92) Moves Below Moving Average of 41.94
2011-09-08 14:00:00 Price (41.85) Moves Below Moving Average of 42.01
2011-09-07 13:30:00 Price (42.09) Rises Above Moving Average of 42.06
2011-09-06 09:30:00 Price (41.49) Moves Below Moving Average of 42.17
2011-08-26 14:30:00 Price (41.95) Moves Below Moving Average of 41.95
2011-08-26 13:30:00 Price (41.97) Rises Above Moving Average of 41.94
2011-08-01 12:00:00 Price (45.3) Moves Below Moving Average of 45.35
2011-07-29 13:30:00 Price (45.25) Moves Below Moving Average of 45.27
2011-07-28 16:00:00 Price (45.15) Moves Below Moving Average of 45.21
2011-06-21 10:00:00 Price (42.08) Rises Above Moving Average of 41.94
2011-06-17 09:30:00 Price (41.68) Moves Below Moving Average of 41.96
2011-06-16 10:30:00 Price (41.97) Rises Above Moving Average of 41.92
2011-06-15 14:00:00 Price (41.8) Moves Below Moving Average of 41.89
2011-06-06 16:00:00 Price (41.47) Rises Above Moving Average of 41.47
2011-06-06 14:00:00 Price (41.45) Moves Below Moving Average of 41.47
2011-06-06 11:00:00 Price (41.47) Moves Below Moving Average of 41.48
2011-06-03 15:30:00 Price (41.49) Moves Below Moving Average of 41.49
2011-05-31 09:30:00 Price (42.01) Rises Above Moving Average of 41.76
2011-05-12 11:00:00 Price (42.68) Rises Above Moving Average of 42.65
2011-05-12 10:00:00 Price (42.62) Moves Below Moving Average of 42.64
2011-04-19 12:30:00 Price (40.94) Rises Above Moving Average of 40.91
2011-04-19 11:30:00 Price (40.84) Moves Below Moving Average of 40.93
2011-04-18 15:30:00 Price (41.01) Rises Above Moving Average of 40.97
2011-04-18 09:30:00 Price (40.84) Moves Below Moving Average of 41.04
2011-04-15 12:00:00 Price (41.08) Moves Below Moving Average of 41.08
2011-04-15 11:00:00 Price (41.1) Rises Above Moving Average of 41.09
2011-04-04 15:00:00 Price (41.57) Moves Below Moving Average of 41.62
2011-03-25 16:00:00 Price (41.81) Moves Below Moving Average of 41.87
2011-03-25 14:30:00 Price (41.9) Moves Below Moving Average of 41.92
2011-03-23 12:30:00 Price (42.55) Rises Above Moving Average of 42.43
2011-03-22 16:00:00 Price (42.71) Rises Above Moving Average of 42.55
2011-03-07 10:30:00 Price (45.53) Moves Below Moving Average of 45.62
2011-03-04 16:00:00 Price (45.62) Rises Above Moving Average of 45.62
2011-02-01 10:30:00 Price (44.55) Rises Above Moving Average of 44.3
2011-01-28 10:30:00 Price (44.19) Moves Below Moving Average of 44.26
2011-01-24 12:30:00 Price (44.06) Rises Above Moving Average of 44.04
2011-01-21 10:00:00 Price (43.78) Moves Below Moving Average of 44
2010-11-30 11:30:00 Price (39.83) Rises Above Moving Average of 39.81
2010-11-29 15:30:00 Price (40.14) Rises Above Moving Average of 39.81
2010-11-23 11:30:00 Price (39.37) Moves Below Moving Average of 39.6
2010-11-18 09:30:00 Price (39.83) Rises Above Moving Average of 39.3
2010-11-17 11:30:00 Price (39.29) Rises Above Moving Average of 39.28
2010-11-04 10:00:00 Price (39.49) Rises Above Moving Average of 39.2
2010-10-25 11:00:00 Price (39.63) Moves Below Moving Average of 39.73
2010-10-19 14:00:00 Price (39.62) Moves Below Moving Average of 39.79
2010-10-19 12:30:00 Price (39.87) Rises Above Moving Average of 39.78
2010-10-19 10:30:00 Price (39.7) Moves Below Moving Average of 39.78
2010-10-19 09:30:00 Price (40.5) Rises Above Moving Average of 39.77
2010-10-15 10:00:00 Price (39.63) Moves Below Moving Average of 39.75
2010-10-14 16:00:00 Price (39.99) Rises Above Moving Average of 39.74
2010-10-14 13:30:00 Price (39.63) Moves Below Moving Average of 39.73
2010-10-13 16:00:00 Price (39.65) Moves Below Moving Average of 39.69
2010-10-13 11:00:00 Price (39.73) Rises Above Moving Average of 39.65
2010-10-13 10:00:00 Price (39.64) Moves Below Moving Average of 39.65
2010-10-12 15:30:00 Price (39.68) Rises Above Moving Average of 39.64
2010-10-12 09:30:00 Price (39.6) Moves Below Moving Average of 39.61
2010-10-05 10:00:00 Price (39.46) Rises Above Moving Average of 39.24
2010-10-04 10:00:00 Price (39.24) Moves Below Moving Average of 39.27
2010-09-24 10:00:00 Price (39.18) Rises Above Moving Average of 38.97
2010-09-23 13:00:00 Price (38.95) Rises Above Moving Average of 38.95
2010-09-23 10:00:00 Price (38.87) Moves Below Moving Average of 38.93
2010-09-17 13:30:00 Price (38.71) Moves Below Moving Average of 38.73
2010-09-16 16:00:00 Price (38.8) Rises Above Moving Average of 38.66
2010-09-16 12:00:00 Price (38.59) Moves Below Moving Average of 38.62
2010-09-01 10:00:00 Price (38.09) Rises Above Moving Average of 37.83
2010-08-31 15:30:00 Price (37.82) Moves Below Moving Average of 37.83
2010-08-31 11:00:00 Price (38.05) Rises Above Moving Average of 37.83
2010-08-31 10:00:00 Price (37.75) Moves Below Moving Average of 37.84
2010-08-27 11:30:00 Price (38.26) Rises Above Moving Average of 37.96
2010-08-11 09:30:00 Price (38.24) Moves Below Moving Average of 39
2010-08-10 14:00:00 Price (39.02) Rises Above Moving Average of 38.98
2010-08-10 11:30:00 Price (38.74) Moves Below Moving Average of 38.97
2010-07-26 10:00:00 Price (38.87) Rises Above Moving Average of 38.79
2010-07-15 10:00:00 Price (38.73) Moves Below Moving Average of 38.88
2010-07-13 15:00:00 Price (38.89) Moves Below Moving Average of 38.9
2010-07-13 11:30:00 Price (39.1) Rises Above Moving Average of 38.91
2010-07-13 10:00:00 Price (38.83) Moves Below Moving Average of 38.91
2010-07-12 16:00:00 Price (39.02) Rises Above Moving Average of 38.92
2010-07-12 11:00:00 Price (38.86) Moves Below Moving Average of 38.97
2010-07-09 10:30:00 Price (39.04) Rises Above Moving Average of 39
2010-07-09 09:30:00 Price (38.82) Moves Below Moving Average of 39.01
2010-07-06 09:30:00 Price (39.26) Rises Above Moving Average of 38.99
2010-06-28 12:30:00 Price (38.95) Moves Below Moving Average of 38.98
2010-06-28 10:00:00 Price (38.91) Moves Below Moving Average of 38.94
2010-06-10 10:00:00 Price (38.43) Rises Above Moving Average of 38.2
2010-05-10 16:00:00 Price (40.74) Moves Below Moving Average of 40.84
2010-05-10 15:00:00 Price (40.84) Rises Above Moving Average of 40.84
2010-05-10 13:00:00 Price (40.77) Moves Below Moving Average of 40.84
2010-05-03 11:30:00 Price (41.27) Rises Above Moving Average of 41.19
2010-04-30 12:30:00 Price (41.15) Moves Below Moving Average of 41.21
2010-04-30 11:30:00 Price (41.25) Rises Above Moving Average of 41.21
2010-04-30 10:00:00 Price (41.2) Moves Below Moving Average of 41.22
2010-04-29 11:00:00 Price (41.32) Rises Above Moving Average of 41.22
2010-04-27 11:30:00 Price (41.16) Moves Below Moving Average of 41.22
2010-04-23 09:30:00 Price (41.13) Rises Above Moving Average of 41.09
2010-04-21 12:30:00 Price (41.05) Moves Below Moving Average of 41.07
2010-04-21 10:00:00 Price (41.13) Rises Above Moving Average of 41.05
2010-04-20 11:00:00 Price (40.9) Moves Below Moving Average of 41.03
2010-04-20 09:30:00 Price (41.03) Rises Above Moving Average of 41.03
2010-04-16 12:30:00 Price (40.82) Moves Below Moving Average of 40.99
2010-03-29 11:30:00 Price (40.01) Rises Above Moving Average of 39.99
2010-03-29 10:30:00 Price (39.99) Moves Below Moving Average of 40
2010-03-29 09:30:00 Price (40.05) Rises Above Moving Average of 40.01
2010-03-19 12:30:00 Price (39.78) Moves Below Moving Average of 40.06
2010-03-19 09:30:00 Price (40.09) Rises Above Moving Average of 40.05
2010-03-04 09:30:00 Price (39.17) Moves Below Moving Average of 40.13
2009-08-19 10:30:00 Price (39.2) Moves Below Moving Average of 39.25
2009-08-18 12:00:00 Price (39.3) Rises Above Moving Average of 39.22
2009-08-17 16:00:00 Price (39.19) Moves Below Moving Average of 39.21
2009-07-22 09:30:00 Price (38.37) Rises Above Moving Average of 37.56
2009-07-15 15:30:00 Price (37.62) Rises Above Moving Average of 37.52
2009-07-10 09:30:00 Price (37.08) Moves Below Moving Average of 37.55
2009-06-22 16:00:00 Price (36.64) Rises Above Moving Average of 36.41
2009-06-22 12:30:00 Price (36.25) Moves Below Moving Average of 36.36
2009-04-06 12:00:00 Price (30.74) Rises Above Moving Average of 30.72
2009-04-06 10:00:00 Price (30.61) Moves Below Moving Average of 30.67


What Blogs are saying about SPDR Russell/Nomura Small Cap Japan
Russia Beckons Goodrich
Project Morpheus Update
F1 has “best field ever” – Stewart | F1 Fanatic round-up
12-28-10 Daily Small Cap Market News and Stock Highlights from SmallCapVoice.com
ReportAlert.info - JSC Gazprom (MCX:GAZP) publishes Sustainability Report 2008/2009
????.??
DOA Week 13, 2007

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 42.22 41.73 41.17 41.38
Median Moving Average 42.43 42.14 41.27 41.29
Simple Moving Average 42.43 42.13 41.24 41.32
Triangular Moving Average 42.70 42.18 41.19 41.39


SPDR Russell/Nomura Small Cap Japan is traded on the AMX (NYSE) using the symbol JSC

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for JSC was 55.09 on the 26th of February 2007. It has been 1784 days since the historical high price.

The lowest price was 27.50 on the 10th of October 2008. It has been 1192 days since that low price.

The largest volume day was the 14th of March 2011 when 669,900 shares were traded. It has been 307 days since that big volume day.

The lowest volume day was the 4th of December 2006 when only 0 shares changed hands. That was 1868 days ago.

What Google thinks of SPDR Russell/Nomura Small Cap Japan

Seasonality Analysis of JSC

Historical data for JSC

SPDR Russell/Nomura Small Cap Japan at ValueWiki
No Pattern Matches for JSC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to JSC
Stocks with Negative Correlation to JSC


Closing Prices over the past 15 trading days

JSC chart



Date                Open    High    Low    Close
2012-02-10    42.87   42.95   42.74   42.79      2100
2012-02-09    43.62   43.68   43.34   43.39      6100
2012-02-08    43.68   43.68   43.50   43.55      600
2012-02-07    43.20   43.41   43.15   43.33      13100
2012-02-06    43.35   43.44   43.14   43.14      9300
2012-02-02    43.60   43.62   43.36   43.45      3200
2012-02-01    43.54   43.60   43.36   43.49      7700
2012-01-31    43.05   43.05   42.61   42.84      12200
2012-01-27    42.51   42.73   42.43   42.59      3900
2012-01-26    42.41   42.80   42.24   42.27      6700
2012-01-25    42.02   42.49   41.99   42.45      8100
2012-01-24    42.24   42.24   41.96   42.10      2700
2012-01-13    41.18   41.23   40.95   41.08      2500
2012-01-12    41.09   41.25   41.07   41.18      4700
2012-01-11    41.33   41.64   41.18   41.64      2100








Previous symbol is JSBSX

Next symbol is JSC.EU