| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 23.11 | 22.29 | 19.36 | 12.03 | |
| Median Moving Average | 23.20 | 23.32 | 21.55 | 12.97 | |
| Simple Moving Average | 23.22 | 23.33 | 21.57 | 13.03 | |
| Triangular Moving Average | 23.94 | 24.29 | 22.99 | 12.36 |
SLM Corp. 6% Senior Notes due December 15 2043 is traded on the NYE () using the symbol JSM
Industry: Main Industry Sub Industry Specific Industry
The historical high for JSM was 25.34 on the 16th of May 2005. It has been 1285 days since the historical high price.
The lowest price was 11.15 on the 24th of October 2008. It has been 28 days since that low price.
The largest volume day was the 23rd of October 2008 when 3,980,000 shares were traded. It has been 29 days since that big volume day.
The lowest volume day was the 9th of October 2006 when only 400 shares changed hands. That was 774 days ago.
What Google thinks of SLM Corp. 6% Senior Notes due December 15 2043
- CAP Today
- CAP Today, the College of American Pathologists' monthly news magazine, is the laboratory community's primary source of information on business and medical news in the clinical laboratory. Stay informed on emerging issues through feature articles, concise news items, regular columns, CPT coding questions, and scientific abstracts.
Seasonality Analysis of JSM
Historical data for JSM
SLM Corp. 6% Senior Notes due December 15 2043 at ValueWiki
No Pattern Matches for JSM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to JSM
Stocks with Negative Correlation to JSM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 11.15 11.15 10.55 11.15 420000
2008-10-23 12.29 12.29 11.25 11.39 3980000
2008-10-22 12.00 12.25 12.00 12.12 910000
2008-10-21 12.93 13.86 12.07 12.48 1860000
2008-10-20 12.27 12.65 12.10 12.65 2730000
2008-10-17 11.81 12.20 11.45 12.00 1700000
2008-10-16 10.59 12.00 10.50 11.62 3220000
2008-10-15 11.45 11.57 11.05 11.20 2170000
2008-10-14 11.00 11.75 10.60 11.60 3080000
2007-02-27 24.25 24.25 23.95 24.10 20300
2007-02-26 24.10 24.10 23.96 23.96 60300
2007-02-23 24.30 24.40 24.21 24.33 10200
2007-02-22 24.30 24.36 24.30 24.36 6500
2007-02-21 24.30 24.34 24.21 24.34 5300
2007-02-20 24.17 24.32 24.14 24.32 9600
Previous symbol is JSLSX
Next symbol is JSMAX